Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.49	18.56	18.36	18.50	72,008	-0.19(-1.00%)
Sep 28, 2006	18.61	18.73	18.55	18.69	70,133	-0.03(-0.14%)
Sep 27, 2006	18.53	18.77	18.45	18.72	91,886	+0.52(+2.87%)
Sep 26, 2006	17.76	18.22	17.76	18.20	113,264	+0.49(+2.77%)
Sep 25, 2006	17.56	17.76	17.10	17.70	196,711	-0.37(-2.06%)
Sep 22, 2006	18.56	18.61	18.00	18.08	155,644	-0.36(-1.97%)
Sep 21, 2006	18.55	18.68	18.28	18.44	319,539	+0.27(+1.47%)
Sep 20, 2006	18.44	18.50	18.11	18.17	218,464	-0.04(-0.23%)
Sep 19, 2006	18.54	18.55	18.03	18.22	47,818	-0.65(-3.45%)
Sep 18, 2006	18.66	19.04	18.55	18.87	32,441	+0.47(+2.55%)
Sep 15, 2006	18.56	18.58	18.29	18.40	71,071	-0.22(-1.17%)
Sep 14, 2006	18.97	18.99	18.56	18.62	183,210	-0.12(-0.63%)
Sep 13, 2006	18.56	18.87	18.54	18.73	140,830	+0.38(+2.06%)
Sep 12, 2006	18.68	18.80	18.31	18.36	214,714	-0.07(-0.38%)
Sep 11, 2006	18.61	18.62	18.35	18.42	250,718	-1.04(-5.34%)
Sep 08, 2006	19.51	19.60	19.35	19.46	75,759	-0.49(-2.46%)
Sep 07, 2006	19.99	20.05	19.70	19.95	113,826	-0.40(-1.96%)
Sep 06, 2006	20.61	20.61	20.30	20.35	63,007	-0.92(-4.34%)
Sep 05, 2006	21.04	21.28	21.01	21.28	154,706	+0.53(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.