Indicators

3M Co (NY: MMM )

99.67 -1.12 (-1.11%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.30	167.69	165.78	167.24	3,149,932	+0.48(+0.29%)
Sep 27, 2018	168.26	168.96	166.68	166.76	2,028,179	-0.76(-0.45%)
Sep 26, 2018	167.86	168.73	167.19	167.53	2,113,833	+0.34(+0.20%)
Sep 25, 2018	169.96	169.96	166.90	167.19	2,633,958	-2.28(-1.34%)
Sep 24, 2018	170.96	171.34	168.81	169.46	2,576,438	-2.24(-1.30%)
Sep 21, 2018	172.49	172.92	171.13	171.70	7,009,830	+0.84(+0.49%)
Sep 20, 2018	170.41	172.23	169.26	170.86	2,614,402	+1.71(+1.01%)
Sep 19, 2018	168.08	169.96	167.97	169.15	2,374,292	+1.26(+0.75%)
Sep 18, 2018	166.87	168.12	165.43	167.89	2,082,484	+1.59(+0.95%)
Sep 17, 2018	164.66	166.83	164.53	166.30	2,028,964	+1.31(+0.79%)
Sep 14, 2018	165.76	166.91	164.41	164.99	2,168,956	-0.93(-0.56%)
Sep 13, 2018	164.57	165.99	163.94	165.92	2,723,475	+1.86(+1.13%)
Sep 12, 2018	168.50	170.46	163.42	164.07	6,220,153	-4.02(-2.39%)
Sep 11, 2018	167.76	168.44	166.68	168.09	2,478,882	-0.91(-0.54%)
Sep 10, 2018	169.60	171.73	168.95	169.00	3,023,492	+0.28(+0.17%)
Sep 07, 2018	168.46	169.03	166.65	168.72	3,451,053	-0.13(-0.08%)
Sep 06, 2018	168.26	169.35	167.53	168.85	2,977,791	+0.72(+0.43%)
Sep 05, 2018	165.32	168.19	164.57	168.13	2,458,184	+2.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.