Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.22 -0.16 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.29	22.30	22.17	22.19	196,539	-0.04(-0.17%)
Sep 28, 2023	22.11	22.23	22.08	22.23	132,000	+0.11(+0.48%)
Sep 27, 2023	22.21	22.21	22.08	22.12	188,073	-0.02(-0.09%)
Sep 26, 2023	22.23	22.23	22.14	22.14	123,821	-0.08(-0.35%)
Sep 25, 2023	22.27	22.25	22.21	22.22	150,214	-0.13(-0.56%)
Sep 22, 2023	22.30	22.36	22.29	22.34	85,324	+0.06(+0.26%)
Sep 21, 2023	22.30	22.32	22.28	22.29	83,535	-0.08(-0.35%)
Sep 20, 2023	22.45	22.48	22.35	22.36	150,731	-0.06(-0.26%)
Sep 19, 2023	22.45	22.47	22.41	22.42	246,544	-0.05(-0.22%)
Sep 18, 2023	22.44	22.48	22.43	22.47	863,348	+0.02(+0.09%)
Sep 15, 2023	22.45	22.47	22.43	22.45	2,520,165	-0.04(-0.17%)
Sep 14, 2023	22.53	22.55	22.47	22.49	224,054	-0.03(-0.13%)
Sep 13, 2023	22.49	22.54	22.49	22.52	238,006	+0.04(+0.17%)
Sep 12, 2023	22.47	22.50	22.47	22.48	121,539	+0.01(+0.04%)
Sep 11, 2023	22.47	22.50	22.46	22.47	120,001	-0.01(-0.04%)
Sep 08, 2023	22.53	22.54	22.48	22.48	72,343	+0.02(+0.09%)
Sep 07, 2023	22.43	22.47	22.41	22.46	257,103	+0.08(+0.37%)
Sep 06, 2023	22.45	22.46	22.37	22.38	112,804	-0.04(-0.19%)
Sep 05, 2023	22.45	22.46	22.41	22.42	60,747	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.