Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.48	22.54	22.45	22.45	390,661	-0.02(-0.09%)
Sep 28, 2023	22.41	22.48	22.40	22.47	246,940	+0.06(+0.26%)
Sep 27, 2023	22.45	22.46	22.38	22.41	496,438	-0.01(-0.04%)
Sep 26, 2023	22.45	22.46	22.41	22.42	686,794	-0.03(-0.13%)
Sep 25, 2023	22.48	22.48	22.45	22.45	559,321	-0.07(-0.30%)
Sep 22, 2023	22.50	22.54	22.49	22.52	576,885	+0.04(+0.17%)
Sep 21, 2023	22.49	22.51	22.48	22.48	481,659	-0.04(-0.17%)
Sep 20, 2023	22.57	22.60	22.51	22.52	267,861	-0.04(-0.17%)
Sep 19, 2023	22.57	22.59	22.55	22.55	586,547	-0.04(-0.17%)
Sep 18, 2023	22.57	22.59	22.56	22.59	755,837	+0.02(+0.09%)
Sep 15, 2023	22.58	22.60	22.56	22.57	436,381	-0.03(-0.13%)
Sep 14, 2023	22.63	22.64	22.59	22.60	530,196	-0.01(-0.04%)
Sep 13, 2023	22.58	22.62	22.58	22.61	269,436	+0.02(+0.09%)
Sep 12, 2023	22.58	22.60	22.58	22.59	218,840	+0.00(+0.00%)
Sep 11, 2023	22.57	22.59	22.56	22.59	360,813	+0.02(+0.09%)
Sep 08, 2023	22.60	22.61	22.57	22.57	759,620	+0.01(+0.04%)
Sep 07, 2023	22.54	22.57	22.54	22.56	301,782	+0.07(+0.30%)
Sep 06, 2023	22.55	22.56	22.50	22.50	240,477	-0.05(-0.21%)
Sep 05, 2023	22.55	22.57	22.53	22.55	305,150	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.