Indicators

Global Financials Ishares ETF (NY: IXG )

94.43 -0.32 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	94.46	95.00	94.43	94.43	2,533	-0.32(-0.34%)
Sep 26, 2024	94.36	94.77	94.24	94.75	4,471	+1.45(+1.55%)
Sep 25, 2024	94.22	94.22	93.30	93.30	3,651	-1.02(-1.08%)
Sep 24, 2024	94.47	94.47	94.10	94.32	7,114	-0.22(-0.23%)
Sep 23, 2024	94.44	94.72	94.34	94.53	7,996	+0.29(+0.31%)
Sep 20, 2024	94.48	94.48	93.88	94.24	7,939	-0.32(-0.34%)
Sep 19, 2024	94.07	94.73	94.07	94.56	4,792	+1.32(+1.41%)
Sep 18, 2024	93.54	93.54	93.14	93.25	1,619	-0.14(-0.15%)
Sep 17, 2024	93.35	93.71	93.19	93.39	6,643	+0.15(+0.16%)
Sep 16, 2024	92.59	93.24	92.55	93.24	2,415	+1.12(+1.21%)
Sep 13, 2024	92.13	92.66	92.04	92.12	6,985	+0.16(+0.17%)
Sep 12, 2024	91.60	91.96	91.39	91.96	9,082	+0.63(+0.69%)
Sep 11, 2024	90.06	91.53	90.06	91.33	3,933	-0.13(-0.14%)
Sep 10, 2024	92.35	92.35	90.55	91.46	17,729	-0.77(-0.83%)
Sep 09, 2024	91.77	92.73	91.77	92.23	16,575	+1.27(+1.39%)
Sep 06, 2024	92.49	92.70	90.82	90.96	14,636	-1.48(-1.61%)
Sep 05, 2024	93.26	93.26	92.16	92.44	5,002	-0.38(-0.41%)
Sep 04, 2024	92.71	93.13	92.61	92.82	9,635	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.