Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		55.17	55.17	55.17	0	+0.00(+0.00%)
Sep 27, 2018	55.31	55.31	55.17	55.17	583	-0.23(-0.41%)
Sep 26, 2018	55.40	55.40	55.40	55.40	354	-0.06(-0.11%)
Sep 25, 2018	55.52	55.52	55.46	55.46	311	-0.09(-0.16%)
Sep 24, 2018	55.61	55.61	55.53	55.55	1,494	+0.01(+0.01%)
Sep 21, 2018		55.54	55.54	55.54	0	+0.00(+0.00%)
Sep 20, 2018	55.54	55.54	55.54	55.54	22	+0.00(+0.00%)
Sep 19, 2018	55.70	55.70	55.54	55.54	561	+0.44(+0.79%)
Sep 18, 2018		55.11	55.11	55.11	0	+0.00(+0.00%)
Sep 17, 2018		55.11	55.11	55.11	0	+0.00(+0.00%)
Sep 14, 2018	55.11	55.11	55.11	55.11	100	+0.00(+0.00%)
Sep 13, 2018	55.02	55.11	55.02	55.11	2,515	+0.25(+0.45%)
Sep 12, 2018	54.86	54.86	54.86	54.86	55	+0.00(+0.00%)
Sep 11, 2018	54.65	54.86	54.65	54.86	413	+0.36(+0.67%)
Sep 10, 2018		54.49	54.49	54.49	0	+0.00(+0.00%)
Sep 07, 2018	54.65	54.65	54.49	54.49	3,725	-0.64(-1.15%)
Sep 06, 2018	55.13	55.13	55.13	55.13	1	+0.00(+0.00%)
Sep 05, 2018	55.16	55.16	55.04	55.13	1,487	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.