Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.40	38.40	38.40	38.40	1,773	+0.59(+1.55%)
Sep 29, 2015	38.14	38.14	37.76	37.81	821	-0.15(-0.39%)
Sep 28, 2015	37.89	37.96	37.89	37.96	385	-1.01(-2.59%)
Sep 24, 2015	39.19	39.19	38.97	38.97	73	-0.22(-0.55%)
Sep 23, 2015	39.20	39.20	39.19	39.19	910	-0.28(-0.72%)
Sep 22, 2015	39.47	39.47	39.47	39.47	1,295	-0.71(-1.76%)
Sep 21, 2015	40.18	40.18	40.18	40.18	444	+0.11(+0.27%)
Sep 18, 2015	40.04	40.07	40.04	40.07	1,185	-1.08(-2.62%)
Sep 17, 2015	41.11	41.15	40.99	41.15	1,740	+0.51(+1.24%)
Sep 15, 2015	40.68	40.68	40.47	40.64	8	+0.48(+1.21%)
Sep 14, 2015	39.95	40.16	39.95	40.16	1,249	-0.11(-0.27%)
Sep 11, 2015	40.02	40.26	40.02	40.26	395	-0.03(-0.07%)
Sep 10, 2015	40.09	40.29	40.09	40.29	1,352	-0.10(-0.24%)
Sep 09, 2015	40.48	40.48	40.28	40.39	4,120	+0.38(+0.95%)
Sep 08, 2015	41.04	41.04	40.01	40.01	5,272	+0.68(+1.74%)
Sep 04, 2015	39.77	39.33	39.33	39.33	2,041	-1.12(-2.78%)
Sep 03, 2015	39.83	40.45	39.83	40.45	842	+0.69(+1.72%)
Sep 02, 2015	39.46	39.76	39.46	39.76	5,300	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.