Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.17 26.17 26.17 26.17 205 +0.33(+1.28%)
Sep 27, 2012 25.89 25.89 25.80 25.84 6,970 -0.79(-2.96%)
Sep 21, 2012 26.46 26.63 26.63 26.63 1,745 -0.37(-1.37%)
Sep 14, 2012 26.82 27.00 27.00 27.00 924 +0.94(+3.63%)
Sep 11, 2012 26.08 26.05 26.05 26.05 7,085 -0.04(-0.15%)
Sep 10, 2012 26.78 26.78 26.09 26.09 513 +0.56(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.