Indicators

Marathon Petroleum (NY: MPC )

177.59 +1.03 (+0.58%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.30	45.17	44.16	44.79	4,662,095	+0.49(+1.10%)
Sep 28, 2017	44.14	44.55	44.05	44.31	4,710,932	+0.18(+0.42%)
Sep 27, 2017	43.62	44.55	43.62	44.12	4,829,862	-0.11(-0.25%)
Sep 26, 2017	44.22	44.35	43.99	44.24	5,048,791	-0.12(-0.27%)
Sep 25, 2017	43.93	44.58	43.92	44.36	5,752,151	+0.64(+1.46%)
Sep 22, 2017	43.32	43.94	43.24	43.72	4,608,907	+0.29(+0.66%)
Sep 21, 2017	43.48	43.85	43.34	43.43	5,055,381	-0.05(-0.11%)
Sep 20, 2017	43.44	43.69	43.16	43.48	5,285,305	+0.18(+0.42%)
Sep 19, 2017	42.93	43.40	42.64	43.29	5,661,917	+0.50(+1.16%)
Sep 18, 2017	42.38	42.92	42.28	42.80	5,661,253	+0.50(+1.17%)
Sep 15, 2017	41.82	42.43	41.74	42.30	11,346,067	+0.50(+1.18%)
Sep 14, 2017	42.55	42.60	41.78	41.81	6,763,539	-0.69(-1.63%)
Sep 13, 2017	43.13	43.20	42.10	42.50	5,503,448	-0.45(-1.04%)
Sep 12, 2017	43.09	43.52	42.80	42.95	4,289,167	+0.02(+0.04%)
Sep 11, 2017	42.72	43.01	42.01	42.93	5,734,071	+0.26(+0.62%)
Sep 08, 2017	42.06	42.90	41.95	42.67	5,829,497	+0.63(+1.50%)
Sep 07, 2017	42.04	42.41	41.81	42.04	4,885,951	+0.21(+0.50%)
Sep 06, 2017	41.25	41.99	41.13	41.83	8,089,893	+0.46(+1.12%)
Sep 05, 2017	42.80	42.86	40.35	41.37	10,482,629	-1.99(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.