Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.20	47.47	46.79	47.24	4,066,925	-0.03(-0.07%)
Sep 27, 2012	47.19	47.47	46.93	47.28	3,374,695	+0.50(+1.07%)
Sep 26, 2012	46.95	47.17	46.57	46.78	4,721,769	-0.42(-0.89%)
Sep 25, 2012	48.98	49.03	47.15	47.20	5,664,823	-1.72(-3.52%)
Sep 24, 2012	48.70	49.14	48.70	48.92	2,744,112	-0.29(-0.58%)
Sep 21, 2012	49.78	49.90	49.19	49.20	7,116,834	-0.25(-0.51%)
Sep 20, 2012	48.93	49.61	48.36	49.46	6,471,871	+0.33(+0.67%)
Sep 19, 2012	48.57	49.23	48.30	49.13	4,643,293	+0.75(+1.54%)
Sep 18, 2012	48.73	48.93	47.60	48.38	5,031,972	-0.56(-1.14%)
Sep 17, 2012	49.74	49.84	48.69	48.94	5,061,379	-0.91(-1.83%)
Sep 14, 2012	50.06	50.75	49.69	49.85	5,416,264	-0.08(-0.16%)
Sep 13, 2012	49.11	50.46	48.52	49.93	5,423,829	+0.86(+1.75%)
Sep 12, 2012	49.19	49.84	48.88	49.07	5,211,652	-0.40(-0.81%)
Sep 11, 2012	49.28	49.78	49.26	49.48	3,625,651	+0.23(+0.47%)
Sep 10, 2012	49.24	49.75	48.67	49.25	7,113,422	-0.79(-1.57%)
Sep 07, 2012	50.11	50.83	49.92	50.03	6,503,805	-0.03(-0.07%)
Sep 06, 2012	48.48	50.07	48.48	50.07	7,107,538	+1.84(+3.81%)
Sep 05, 2012	46.65	48.38	46.59	48.23	6,057,961	+1.69(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.