Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.44	36.02	35.25	35.44	47,065,968	-0.27(-0.75%)
Sep 29, 2010	35.77	35.89	35.59	35.71	29,005,080	-0.06(-0.16%)
Sep 28, 2010	35.63	35.85	35.26	35.76	774	+0.21(+0.58%)
Sep 27, 2010	35.72	35.76	35.52	35.56	20,396,120	-0.18(-0.51%)
Sep 24, 2010	35.45	35.80	35.42	35.74	32,606,794	+0.97(+2.78%)
Sep 23, 2010	34.76	35.11	34.69	34.77	31,649,760	-0.38(-1.08%)
Sep 22, 2010	35.31	35.50	35.05	35.15	33,476,774	-0.05(-0.13%)
Sep 21, 2010	35.21	35.48	34.88	35.20	9,297	-0.01(-0.04%)
Sep 20, 2010	34.79	35.27	34.70	35.21	26,723,418	+0.60(+1.73%)
Sep 17, 2010	34.61	34.83	34.41	34.61	29,389,144	-0.34(-0.96%)
Sep 15, 2010	34.71	34.98	34.55	34.94	30,860,552	+0.01(+0.04%)
Sep 14, 2010	34.58	35.07	34.47	34.93	32,438,234	+0.23(+0.67%)
Sep 13, 2010	34.55	34.72	34.50	34.70	35,947,200	+0.62(+1.82%)
Sep 10, 2010	33.99	34.11	33.94	34.08	15,787,094	+0.10(+0.30%)
Sep 09, 2010	34.20	34.20	33.81	33.98	21,980,886	+0.32(+0.94%)
Sep 08, 2010	33.63	33.90	33.61	33.66	20,799,948	+0.26(+0.77%)
Sep 07, 2010	33.62	33.65	33.38	33.40	27,855,000	-0.47(-1.39%)
Sep 03, 2010	33.83	33.98	33.65	33.87	24,889,540	+0.31(+0.92%)
Sep 02, 2010	33.36	33.56	33.26	33.56	22,725,572	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.