Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.04	14.21	13.87	14.13	2,341,363	-0.26(-1.82%)
Sep 27, 2013	14.37	14.59	14.25	14.39	1,709,333	-0.20(-1.38%)
Sep 26, 2013	14.66	14.71	14.47	14.59	1,185,815	+0.12(+0.86%)
Sep 25, 2013	14.76	14.77	14.43	14.47	1,941,762	-0.47(-3.16%)
Sep 24, 2013	14.80	14.99	14.68	14.94	1,506,480	+0.09(+0.59%)
Sep 23, 2013	14.60	14.89	14.60	14.85	1,310,949	-0.09(-0.58%)
Sep 20, 2013	15.07	15.11	14.70	14.94	1,911,198	-0.64(-4.10%)
Sep 19, 2013	16.18	16.20	15.53	15.58	2,618,787	-0.30(-1.88%)
Sep 18, 2013	14.91	15.90	14.84	15.87	2,544,390	+1.01(+6.82%)
Sep 17, 2013	14.87	14.92	14.78	14.86	1,358,343	-0.01(-0.06%)
Sep 16, 2013	14.94	14.92	14.83	14.87	1,482,575	+0.22(+1.50%)
Sep 13, 2013	14.64	14.80	14.53	14.65	1,375,271	+0.09(+0.60%)
Sep 12, 2013	14.66	14.76	14.49	14.56	2,982,203	-0.22(-1.49%)
Sep 11, 2013	14.69	14.96	14.68	14.78	3,366,504	+0.11(+0.78%)
Sep 10, 2013	14.63	14.75	14.43	14.67	2,278,932	+0.35(+2.47%)
Sep 09, 2013	14.23	14.34	14.04	14.31	1,421,474	+0.22(+1.53%)
Sep 06, 2013	14.51	14.54	13.97	14.10	3,629,785	+0.12(+0.85%)
Sep 05, 2013	13.66	14.35	13.65	13.98	5,174,595	+0.86(+6.54%)
Sep 04, 2013	12.79	13.18	12.73	13.12	3,521,337	+0.46(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.