Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.90	18.97	18.37	18.56	372,633	-0.06(-0.31%)
Sep 28, 2023	18.22	18.70	18.22	18.62	375,742	+0.50(+2.74%)
Sep 27, 2023	18.10	18.40	18.04	18.12	430,918	+0.11(+0.64%)
Sep 26, 2023	17.96	18.19	17.84	18.01	468,862	-0.09(-0.47%)
Sep 25, 2023	17.99	18.11	18.01	18.10	605,187	-0.04(-0.21%)
Sep 22, 2023	18.41	18.67	18.12	18.13	460,695	-0.25(-1.35%)
Sep 21, 2023	19.23	19.23	18.37	18.38	400,756	-1.01(-5.22%)
Sep 20, 2023	19.81	20.01	19.39	19.39	197,912	-0.22(-1.12%)
Sep 19, 2023	19.52	19.73	19.45	19.61	293,322	+0.14(+0.74%)
Sep 18, 2023	19.56	19.73	19.34	19.47	220,717	-0.16(-0.83%)
Sep 15, 2023	19.71	19.82	19.42	19.63	1,735,510	-0.20(-1.01%)
Sep 14, 2023	19.56	19.88	19.56	19.83	336,920	+0.52(+2.72%)
Sep 13, 2023	19.72	19.72	19.27	19.31	378,121	-0.34(-1.75%)
Sep 12, 2023	19.52	19.66	19.45	19.65	283,117	+0.11(+0.54%)
Sep 11, 2023	19.72	19.85	19.42	19.55	412,937	+0.00(+0.00%)
Sep 08, 2023	19.61	19.83	19.40	19.55	376,609	-0.17(-0.87%)
Sep 07, 2023	19.75	19.91	19.67	19.72	267,672	-0.13(-0.67%)
Sep 06, 2023	19.66	19.90	19.49	19.85	286,945	+0.32(+1.66%)
Sep 05, 2023	19.97	20.04	19.48	19.53	576,498	-0.70(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.