Indicators

American Assets Trust (NY: AAT )

21.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.29	29.64	29.29	29.64	294,429	+0.35(+1.19%)
Sep 27, 2018	29.29	29.53	29.23	29.29	129,549	+0.08(+0.27%)
Sep 26, 2018	29.57	29.65	29.18	29.21	160,174	-0.38(-1.29%)
Sep 25, 2018	29.28	29.71	29.21	29.59	134,577	+0.31(+1.06%)
Sep 24, 2018	29.79	29.88	29.13	29.28	206,775	-0.60(-2.00%)
Sep 21, 2018	29.85	30.07	29.79	29.87	1,550,411	-0.02(-0.05%)
Sep 20, 2018	29.51	29.91	29.36	29.89	297,908	+0.37(+1.27%)
Sep 19, 2018	30.44	30.44	29.45	29.52	388,288	-0.91(-2.98%)
Sep 18, 2018	30.61	30.66	30.42	30.42	313,026	-0.17(-0.55%)
Sep 17, 2018	30.40	30.65	30.21	30.59	241,363	+0.17(+0.55%)
Sep 14, 2018	30.94	30.94	30.11	30.42	300,091	-0.62(-2.00%)
Sep 13, 2018	30.92	31.06	30.74	31.04	172,711	+0.22(+0.72%)
Sep 12, 2018	30.71	30.97	30.53	30.82	189,255	+0.11(+0.36%)
Sep 11, 2018	30.56	30.86	30.54	30.71	252,325	+0.04(+0.13%)
Sep 10, 2018	30.42	30.88	30.42	30.67	311,967	+0.32(+1.07%)
Sep 07, 2018	30.68	30.68	30.24	30.35	225,026	-0.42(-1.36%)
Sep 06, 2018	30.85	31.05	30.76	30.76	204,520	-0.07(-0.23%)
Sep 05, 2018	30.51	30.98	30.36	30.84	165,096	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.