Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	175.85	176.99	173.79	175.67	148,184	-0.59(-0.34%)
Sep 27, 2018	174.95	176.60	174.64	176.26	28,998	+2.17(+1.24%)
Sep 26, 2018	172.12	174.90	172.12	174.09	35,382	+2.09(+1.22%)
Sep 25, 2018	174.06	174.06	170.23	172.00	38,896	+0.65(+0.38%)
Sep 24, 2018	174.60	178.97	171.08	171.35	45,502	-3.25(-1.86%)
Sep 21, 2018	174.60	175.38	173.55	174.60	59,437	-0.85(-0.48%)
Sep 20, 2018	174.73	175.79	173.96	175.45	27,554	+0.47(+0.27%)
Sep 19, 2018	174.91	177.98	174.80	174.98	21,567	-1.11(-0.63%)
Sep 18, 2018	175.33	177.81	174.17	176.09	38,212	+3.34(+1.93%)
Sep 17, 2018	172.99	174.16	171.51	172.75	36,296	-1.13(-0.65%)
Sep 14, 2018	177.59	178.08	172.56	173.88	39,002	-4.59(-2.57%)
Sep 13, 2018	175.52	182.15	173.95	178.47	129,891	+6.07(+3.52%)
Sep 12, 2018	164.36	172.82	163.75	172.40	98,189	+9.21(+5.64%)
Sep 11, 2018	159.81	163.71	156.03	163.20	29,620	+2.97(+1.85%)
Sep 10, 2018	160.99	163.08	160.18	160.23	32,752	-0.55(-0.34%)
Sep 07, 2018	159.13	161.33	158.49	160.77	26,740	-0.07(-0.04%)
Sep 06, 2018	154.91	161.48	154.91	160.84	43,776	+5.67(+3.65%)
Sep 05, 2018	157.00	157.63	154.53	155.17	38,849	-1.97(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.