Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	159.29	161.61	156.48	160.01	133,814	+0.06(+0.04%)
Sep 28, 2017	161.46	162.52	159.92	159.95	84,509	-2.22(-1.37%)
Sep 27, 2017	166.24	168.09	161.96	162.17	41,778	-3.81(-2.29%)
Sep 26, 2017	165.56	166.63	163.65	165.98	103,745	+0.05(+0.03%)
Sep 25, 2017	167.32	168.12	165.88	165.93	53,613	-1.48(-0.88%)
Sep 22, 2017	167.29	168.13	166.16	167.40	41,818	-0.24(-0.14%)
Sep 21, 2017	166.57	169.68	165.65	167.64	63,559	+0.87(+0.52%)
Sep 20, 2017	168.49	168.91	165.72	166.76	71,294	-1.22(-0.73%)
Sep 19, 2017	170.27	170.27	167.63	167.99	45,692	-2.29(-1.34%)
Sep 18, 2017	171.02	171.58	169.67	170.28	46,297	-0.28(-0.17%)
Sep 15, 2017	167.69	171.81	167.38	170.56	89,272	+2.76(+1.64%)
Sep 14, 2017	167.50	168.68	166.06	167.81	47,394	-0.10(-0.06%)
Sep 13, 2017	168.64	169.41	167.45	167.91	58,580	-1.18(-0.70%)
Sep 12, 2017	168.52	169.24	167.49	169.09	48,475	+0.57(+0.34%)
Sep 11, 2017	169.28	169.86	167.85	168.52	60,863	+0.08(+0.05%)
Sep 08, 2017	168.75	170.81	168.15	168.43	82,353	-2.06(-1.21%)
Sep 07, 2017	169.29	172.04	169.06	170.49	71,611	+0.87(+0.51%)
Sep 06, 2017	167.97	170.30	167.19	169.62	70,666	+1.97(+1.18%)
Sep 05, 2017	171.03	171.25	167.28	167.65	74,205	-3.95(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.