Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

290.58 -0.35 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.82	83.90	81.96	82.31	109,721	-1.92(-2.28%)
Sep 27, 2013	85.44	85.72	83.88	84.23	49,135	-1.54(-1.80%)
Sep 26, 2013	86.64	87.48	85.36	85.78	71,028	-0.60(-0.69%)
Sep 25, 2013	86.58	86.80	85.65	86.37	66,612	-0.26(-0.31%)
Sep 24, 2013	87.89	88.68	86.58	86.64	34,386	-1.59(-1.80%)
Sep 23, 2013	88.05	88.99	86.87	88.23	171,201	+0.29(+0.34%)
Sep 20, 2013	90.73	90.73	87.55	87.93	56,253	-2.59(-2.86%)
Sep 19, 2013	90.93	91.90	89.69	90.52	77,150	-0.19(-0.21%)
Sep 18, 2013	84.85	90.71	84.35	90.71	139,410	+5.64(+6.63%)
Sep 17, 2013	86.52	86.52	84.77	85.06	95,434	-1.46(-1.69%)
Sep 16, 2013	87.30	87.39	86.34	86.52	32,540	+0.75(+0.87%)
Sep 13, 2013	87.18	87.61	85.49	85.78	54,686	-0.68(-0.79%)
Sep 12, 2013	88.17	88.21	86.43	86.46	56,062	-1.80(-2.04%)
Sep 11, 2013	90.27	90.87	88.20	88.26	55,737	-1.96(-2.17%)
Sep 10, 2013	89.84	90.87	89.36	90.21	65,999	+0.89(+1.00%)
Sep 09, 2013	86.20	89.61	85.56	89.32	74,255	+3.43(+3.99%)
Sep 06, 2013	85.99	86.60	84.94	85.90	43,321	+0.43(+0.50%)
Sep 05, 2013	87.30	87.30	84.69	85.47	82,634	-1.48(-1.70%)
Sep 04, 2013	84.62	87.07	84.62	86.95	52,697	+2.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.