Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.47 +3.53 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.91	33.91	32.92	33.05	104,100	-0.75(-2.22%)
Sep 29, 2010	33.35	33.91	33.35	33.80	147,956	+0.33(+0.98%)
Sep 28, 2010	32.66	33.63	32.12	33.47	181,180	+0.86(+2.63%)
Sep 27, 2010	32.83	33.03	32.61	32.62	59,610	-0.32(-0.97%)
Sep 24, 2010	32.95	32.99	32.62	32.94	142,407	+0.62(+1.92%)
Sep 23, 2010	32.80	33.03	32.28	32.32	142,955	-0.90(-2.70%)
Sep 22, 2010	32.60	33.25	32.60	33.22	109,134	+0.45(+1.36%)
Sep 21, 2010	32.28	32.79	32.23	32.77	122,725	+0.35(+1.09%)
Sep 20, 2010	32.42	32.64	32.21	32.42	100,518	-0.30(-0.91%)
Sep 17, 2010	32.71	33.12	32.05	32.71	115,115	+0.86(+2.69%)
Sep 15, 2010	31.11	31.88	31.05	31.86	264,636	+0.64(+2.05%)
Sep 14, 2010	30.88	31.62	30.80	31.22	322,351	+0.33(+1.08%)
Sep 13, 2010	30.56	30.94	30.38	30.88	272,998	+0.54(+1.79%)
Sep 10, 2010	30.17	30.52	29.96	30.34	157,890	+0.11(+0.37%)
Sep 09, 2010	30.38	30.50	29.93	30.23	147,814	-0.11(-0.37%)
Sep 08, 2010	30.33	30.59	30.24	30.34	275,057	+0.29(+0.97%)
Sep 07, 2010	29.90	30.29	29.85	30.05	179,386	+0.07(+0.23%)
Sep 03, 2010	30.09	30.49	29.94	29.98	316,018	+0.17(+0.58%)
Sep 02, 2010	29.21	29.92	29.07	29.80	221,515	+0.58(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.