Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.82	32.94	32.46	32.70	56,449	-0.17(-0.52%)
Sep 27, 2007	32.15	32.90	32.15	32.87	120,637	+0.72(+2.26%)
Sep 26, 2007	32.06	32.32	31.84	32.15	133,839	+0.15(+0.45%)
Sep 25, 2007	34.09	34.09	31.42	32.00	97,875	-0.18(-0.57%)
Sep 24, 2007	32.23	32.79	32.10	32.19	215,629	+0.14(+0.43%)
Sep 21, 2007	32.72	32.86	32.01	32.05	36,874	-0.57(-1.76%)
Sep 20, 2007	33.31	33.93	32.61	32.62	55,690	-0.73(-2.19%)
Sep 19, 2007	34.15	34.74	33.25	33.35	96,054	-0.72(-2.11%)
Sep 18, 2007	32.79	34.39	32.19	34.07	175,265	+1.52(+4.66%)
Sep 17, 2007	32.62	32.69	32.25	32.55	52,503	-0.10(-0.30%)
Sep 14, 2007	32.24	32.65	32.01	32.65	102,124	+0.47(+1.47%)
Sep 13, 2007	32.63	32.87	32.14	32.18	72,534	-0.20(-0.61%)
Sep 12, 2007	32.60	32.63	31.82	32.38	120,485	-0.03(-0.10%)
Sep 11, 2007	32.36	32.48	32.03	32.41	62,670	+0.33(+1.03%)
Sep 10, 2007	31.88	32.14	31.31	32.08	87,860	+0.55(+1.73%)
Sep 07, 2007	32.13	32.13	31.14	31.53	69,651	-0.53(-1.66%)
Sep 06, 2007	32.72	32.81	32.03	32.07	48,558	-0.19(-0.59%)
Sep 05, 2007	32.75	32.75	32.20	32.26	22,761	-0.38(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.