Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 +6.47 (+1.90%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.621 9.686 9.621 9.686 79,369 +0.03(+0.34%)
Sep 29, 2003 9.588 9.673 9.568 9.653 19,728 +0.00(+0.00%)
Sep 26, 2003 9.719 9.719 9.653 9.653 44,009 -0.10(-1.01%)
Sep 25, 2003 9.785 9.785 9.785 9.752 12,140 -0.03(-0.34%)
Sep 24, 2003 9.891 9.891 9.785 9.785 192,884 -0.07(-0.67%)
Sep 23, 2003 9.785 9.851 9.719 9.851 44,616 +0.10(+1.01%)
Sep 22, 2003 9.719 9.785 9.719 9.752 33,083 -0.11(-1.14%)
Sep 19, 2003 9.884 9.884 9.733 9.864 23,522 +0.05(+0.47%)
Sep 18, 2003 9.884 9.884 9.653 9.818 16,389 -0.10(-1.00%)
Sep 17, 2003 10.11 10.11 9.884 9.917 44,616 -0.14(-1.44%)
Sep 16, 2003 9.950 10.08 10.06 10.06 22,915 +0.11(+1.13%)
Sep 15, 2003 10.08 10.08 9.950 9.950 23,674 -0.16(-1.56%)
Sep 12, 2003 10.38 10.38 10.05 10.11 14,568 -0.22(-2.11%)
Sep 11, 2003 10.28 10.33 10.15 10.33 116,550 +0.11(+1.10%)
Sep 10, 2003 10.25 10.31 10.11 10.21 139,162 -0.08(-0.77%)
Sep 09, 2003 10.11 10.45 10.11 10.29 51,294 +0.16(+1.56%)
Sep 08, 2003 9.983 10.25 9.983 10.13 101,829 +0.22(+2.19%)
Sep 05, 2003 9.752 9.917 9.667 9.917 135,216 +0.23(+2.38%)
Sep 04, 2003 10.05 10.06 9.621 9.686 54,026 -0.43(-4.23%)
Sep 03, 2003 9.996 10.15 9.950 10.11 47,196 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.