Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.23	39.41	39.13	39.35	596,491	+0.29(+0.75%)
Sep 28, 2017	38.99	39.11	38.98	39.06	531,961	+0.13(+0.35%)
Sep 27, 2017	38.83	38.96	38.82	38.92	554,096	+0.07(+0.17%)
Sep 26, 2017	38.89	38.91	38.73	38.85	307,965	-0.12(-0.30%)
Sep 25, 2017	39.09	39.18	38.90	38.97	618,832	-0.30(-0.77%)
Sep 22, 2017	39.30	39.37	39.26	39.27	293,450	+0.08(+0.21%)
Sep 21, 2017	39.11	39.22	39.08	39.19	215,358	+0.03(+0.09%)
Sep 20, 2017	39.23	39.40	38.95	39.16	517,210	-0.12(-0.30%)
Sep 19, 2017	39.21	39.27	39.16	39.27	256,289	+0.18(+0.47%)
Sep 18, 2017	39.13	39.19	39.01	39.09	248,863	+0.08(+0.19%)
Sep 15, 2017	39.05	39.07	38.93	39.01	367,751	+0.02(+0.04%)
Sep 14, 2017	38.84	39.00	38.82	39.00	361,311	+0.13(+0.32%)
Sep 13, 2017	39.03	39.04	38.82	38.87	733,290	-0.23(-0.60%)
Sep 12, 2017	38.88	39.11	38.88	39.11	502,341	+0.18(+0.45%)
Sep 11, 2017	38.86	39.01	38.84	38.93	260,085	+0.29(+0.76%)
Sep 08, 2017	38.70	38.72	38.62	38.64	264,093	+0.01(+0.02%)
Sep 07, 2017	38.61	38.64	38.52	38.63	784,026	+0.34(+0.90%)
Sep 06, 2017	38.22	38.35	38.17	38.28	755,239	+0.27(+0.71%)
Sep 05, 2017	38.17	38.25	37.87	38.01	611,247	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.