Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.70	13.92	13.56	13.83	207,929	-0.13(-0.90%)
Sep 27, 2002	14.11	14.25	13.90	13.95	127,564	-0.24(-1.66%)
Sep 26, 2002	14.05	14.24	13.98	14.19	536,088	+0.37(+2.68%)
Sep 25, 2002	13.59	13.83	13.33	13.82	144,147	+0.55(+4.18%)
Sep 24, 2002	13.09	13.42	12.98	13.26	567,979	+0.00(+0.00%)
Sep 23, 2002	13.58	13.70	13.21	13.26	1,270,859	-0.80(-5.69%)
Sep 20, 2002	14.12	14.20	13.94	14.06	103,964	+0.20(+1.45%)
Sep 19, 2002	14.03	14.09	13.86	13.86	75,581	-0.31(-2.19%)
Sep 18, 2002	14.19	14.42	14.11	14.17	196,767	-0.29(-2.04%)
Sep 17, 2002	14.75	14.77	14.47	14.47	194,535	-0.30(-2.02%)
Sep 16, 2002	14.68	14.77	14.59	14.77	65,057	-0.07(-0.44%)
Sep 13, 2002	14.95	14.99	14.77	14.83	41,139	-0.22(-1.48%)
Sep 12, 2002	15.43	15.43	15.05	15.05	95,354	-0.56(-3.59%)
Sep 11, 2002	15.75	15.77	15.60	15.62	1,562,662	+0.33(+2.15%)
Sep 10, 2002	15.33	15.33	15.19	15.29	615,497	+0.16(+1.04%)
Sep 09, 2002	15.08	15.24	14.94	15.13	274,263	-0.15(-1.01%)
Sep 06, 2002	15.33	15.33	15.14	15.28	22,642	+0.39(+2.63%)
Sep 05, 2002	14.86	15.03	14.67	14.89	362,282	-0.32(-2.08%)
Sep 04, 2002	15.21	15.21	14.93	15.21	815,454	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.