Indicators

DJ US Ishares ETF (NY: IYY )

129.99 +0.87 (+0.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.70	35.89	35.61	35.82	53,489	-0.18(-0.49%)
Sep 27, 2013	35.96	36.03	35.90	36.00	34,671	-0.14(-0.38%)
Sep 26, 2013	36.17	36.23	36.03	36.14	26,790	+0.13(+0.36%)
Sep 25, 2013	36.12	36.17	35.95	36.01	37,404	-0.06(-0.16%)
Sep 24, 2013	36.07	36.27	36.05	36.06	46,710	-0.06(-0.16%)
Sep 23, 2013	36.23	36.31	36.03	36.12	49,885	-0.17(-0.47%)
Sep 20, 2013	36.63	36.63	36.29	36.29	40,606	-0.29(-0.79%)
Sep 19, 2013	36.72	36.73	36.53	36.58	50,394	-0.04(-0.11%)
Sep 18, 2013	36.16	36.71	36.10	36.62	62,102	+0.42(+1.17%)
Sep 17, 2013	36.08	36.24	36.08	36.20	27,209	+0.18(+0.50%)
Sep 16, 2013	36.25	36.20	35.97	36.02	196,647	+0.19(+0.53%)
Sep 13, 2013	35.84	35.85	35.77	35.83	33,784	+0.08(+0.23%)
Sep 12, 2013	35.98	35.98	35.72	35.75	172,824	-0.11(-0.30%)
Sep 11, 2013	35.73	35.86	35.65	35.86	332,566	+0.12(+0.33%)
Sep 10, 2013	35.65	35.75	35.63	35.74	371,271	+0.27(+0.76%)
Sep 09, 2013	35.21	35.49	35.20	35.47	28,442	+0.39(+1.12%)
Sep 06, 2013	35.17	35.29	34.87	35.08	55,937	+0.01(+0.02%)
Sep 05, 2013	35.08	35.16	35.06	35.07	25,197	+0.05(+0.16%)
Sep 04, 2013	34.74	35.07	34.69	35.02	85,280	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.