Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.38 -0.97 (-0.68%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.17	84.83	84.05	84.64	18,214	+0.61(+0.72%)
Sep 27, 2019	84.27	84.63	83.72	84.04	66,605	-0.15(-0.17%)
Sep 26, 2019	84.32	84.43	83.85	84.18	36,008	-0.38(-0.44%)
Sep 25, 2019	83.79	84.80	83.66	84.56	39,604	+0.57(+0.68%)
Sep 24, 2019	85.04	85.29	83.74	83.99	88,208	-1.10(-1.30%)
Sep 23, 2019	84.78	85.34	84.78	85.09	58,110	-0.19(-0.22%)
Sep 20, 2019	85.50	85.83	84.90	85.29	29,371	-0.16(-0.19%)
Sep 19, 2019	85.82	86.03	85.35	85.45	23,677	+0.14(+0.16%)
Sep 18, 2019	85.13	85.50	84.55	85.31	24,292	-0.01(-0.01%)
Sep 17, 2019	84.94	85.55	84.94	85.32	18,263	+0.21(+0.25%)
Sep 16, 2019	85.98	86.08	85.03	85.11	34,155	-1.09(-1.27%)
Sep 13, 2019	85.90	86.53	85.68	86.21	33,097	+0.93(+1.09%)
Sep 12, 2019	85.22	85.48	84.53	85.28	69,235	+0.47(+0.56%)
Sep 11, 2019	84.05	84.82	83.47	84.80	44,011	+0.94(+1.12%)
Sep 10, 2019	82.82	83.89	82.82	83.86	37,281	+1.01(+1.22%)
Sep 09, 2019	82.79	82.92	82.59	82.85	27,519	+0.15(+0.18%)
Sep 06, 2019	82.59	82.92	82.19	82.70	33,645	+0.27(+0.33%)
Sep 05, 2019	82.53	82.99	82.41	82.43	47,095	+0.56(+0.68%)
Sep 04, 2019	81.63	81.96	81.41	81.87	30,321	+1.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.