Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.49 -0.40 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.19	43.20	42.63	42.68	503,280	+0.09(+0.21%)
Sep 28, 2023	42.40	42.68	42.33	42.59	448,644	+0.37(+0.88%)
Sep 27, 2023	42.64	42.70	42.00	42.22	1,436,810	-0.53(-1.24%)
Sep 26, 2023	42.90	42.98	42.73	42.75	1,534,170	-0.52(-1.20%)
Sep 25, 2023	43.14	43.31	43.20	43.27	558,555	-0.16(-0.36%)
Sep 22, 2023	43.56	43.73	43.40	43.43	450,822	-0.35(-0.81%)
Sep 21, 2023	44.05	44.13	43.77	43.78	345,871	-0.60(-1.35%)
Sep 20, 2023	44.61	44.78	44.36	44.38	302,973	+0.14(+0.31%)
Sep 19, 2023	44.18	44.27	44.03	44.24	607,915	-0.02(-0.04%)
Sep 18, 2023	44.35	44.38	44.19	44.26	1,409,905	-0.40(-0.90%)
Sep 15, 2023	44.80	44.93	44.65	44.66	444,515	+0.18(+0.40%)
Sep 14, 2023	44.22	44.52	44.22	44.48	715,268	+0.37(+0.84%)
Sep 13, 2023	44.16	44.25	44.05	44.11	256,926	-0.15(-0.33%)
Sep 12, 2023	44.34	44.42	44.23	44.26	341,577	-0.13(-0.29%)
Sep 11, 2023	44.30	44.42	44.15	44.39	462,150	+0.28(+0.64%)
Sep 08, 2023	44.28	44.29	44.05	44.10	773,147	-0.20(-0.44%)
Sep 07, 2023	44.19	44.38	44.15	44.30	235,689	+0.15(+0.33%)
Sep 06, 2023	44.15	44.21	44.01	44.15	795,293	-0.11(-0.24%)
Sep 05, 2023	44.54	44.57	44.23	44.26	513,683	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.