Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.77	129.36	127.77	129.20	28,550	+0.43(+0.33%)
Sep 27, 2019	128.28	129.11	128.28	128.78	11,304	+0.50(+0.39%)
Sep 26, 2019	128.04	128.83	127.96	128.28	17,256	+1.28(+1.01%)
Sep 25, 2019	129.75	129.78	126.93	127.00	50,670	-3.02(-2.32%)
Sep 24, 2019	128.48	130.37	128.44	130.02	52,379	+2.27(+1.78%)
Sep 23, 2019	128.12	129.43	127.36	127.75	40,235	+0.11(+0.08%)
Sep 20, 2019	126.16	128.00	125.78	127.64	69,728	+2.04(+1.62%)
Sep 19, 2019	126.16	126.65	125.24	125.60	21,583	+0.79(+0.63%)
Sep 18, 2019	124.95	125.94	124.48	124.81	56,756	+0.81(+0.66%)
Sep 17, 2019	123.07	124.45	122.47	124.00	278,416	+1.22(+0.99%)
Sep 16, 2019	122.18	123.19	121.49	122.78	47,638	+2.10(+1.74%)
Sep 13, 2019	122.86	123.27	120.46	120.68	160,163	-3.68(-2.96%)
Sep 12, 2019	127.02	127.21	123.83	124.36	88,577	-1.54(-1.22%)
Sep 11, 2019	127.87	127.87	125.35	125.90	25,213	+0.04(+0.03%)
Sep 10, 2019	129.21	129.53	125.83	125.86	69,240	-3.58(-2.77%)
Sep 09, 2019	130.51	130.89	129.44	129.44	60,625	-3.90(-2.92%)
Sep 06, 2019	132.15	133.36	131.88	133.34	41,859	+1.70(+1.29%)
Sep 05, 2019	132.79	132.91	130.24	131.64	125,100	-3.51(-2.60%)
Sep 04, 2019	133.75	135.42	133.75	135.15	55,636	+0.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.