Skip to main content

Dominion Resources (NY: D )

59.53 +1.08 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.35 46.22 45.35 45.51 4,300,252 +0.40(+0.89%)
Sep 29, 2014 44.66 45.18 44.52 45.11 2,520,662 +0.30(+0.66%)
Sep 26, 2014 44.79 45.01 44.33 44.81 2,521,638 +0.26(+0.59%)
Sep 25, 2014 44.79 45.12 44.54 44.55 2,647,293 -0.32(-0.70%)
Sep 24, 2014 45.06 45.08 44.77 44.87 2,565,924 -0.13(-0.28%)
Sep 23, 2014 44.99 45.09 44.74 44.99 5,532,642 +0.00(+0.00%)
Sep 22, 2014 45.40 45.44 44.85 44.99 2,595,514 -0.41(-0.90%)
Sep 19, 2014 45.04 45.50 45.04 45.40 4,600,448 +0.26(+0.58%)
Sep 18, 2014 45.49 45.66 44.92 45.14 2,665,825 -0.35(-0.77%)
Sep 17, 2014 45.93 45.97 45.23 45.48 3,502,456 -0.19(-0.42%)
Sep 16, 2014 45.16 45.87 45.13 45.68 2,609,865 +0.45(+0.99%)
Sep 15, 2014 45.28 45.46 45.02 45.23 1,931,796 +0.05(+0.12%)
Sep 12, 2014 45.83 45.83 44.98 45.18 2,948,487 -0.88(-1.92%)
Sep 11, 2014 45.80 46.14 45.59 46.06 2,437,694 +0.26(+0.56%)
Sep 10, 2014 45.96 46.08 45.67 45.80 2,273,810 -0.22(-0.49%)
Sep 09, 2014 46.53 46.62 46.01 46.02 3,791,874 -0.65(-1.38%)
Sep 08, 2014 46.90 46.99 46.43 46.67 4,092,267 -0.29(-0.62%)
Sep 05, 2014 46.37 46.97 46.33 46.96 3,062,439 +0.67(+1.45%)
Sep 04, 2014 45.91 46.41 45.86 46.29 3,937,044 +0.40(+0.88%)
Sep 03, 2014 45.79 46.11 45.74 45.89 2,543,787 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.