Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.77	11.84	11.61	11.61	7,436,124	-0.20(-1.69%)
Sep 27, 2007	11.98	11.98	11.80	11.81	6,714,555	-0.15(-1.27%)
Sep 26, 2007	11.98	12.12	11.93	11.96	6,888,138	+0.01(+0.05%)
Sep 25, 2007	11.90	12.05	11.89	11.95	4,249,888	+0.06(+0.54%)
Sep 24, 2007	11.86	12.02	11.83	11.89	5,113,811	+0.02(+0.21%)
Sep 21, 2007	11.89	11.96	11.83	11.86	6,460,662	+0.03(+0.27%)
Sep 20, 2007	11.95	11.97	11.82	11.83	4,818,574	-0.11(-0.91%)
Sep 19, 2007	11.88	11.98	11.81	11.94	7,292,319	+0.14(+1.19%)
Sep 18, 2007	11.71	11.84	11.68	11.80	6,972,751	+0.08(+0.72%)
Sep 17, 2007	11.70	11.77	11.65	11.72	4,505,397	-0.09(-0.73%)
Sep 14, 2007	11.72	11.86	11.66	11.80	5,877,142	+0.03(+0.23%)
Sep 13, 2007	11.89	11.91	11.73	11.77	5,650,176	-0.06(-0.49%)
Sep 12, 2007	11.79	11.88	11.76	11.83	7,460,818	+0.05(+0.40%)
Sep 11, 2007	11.72	11.81	11.66	11.79	13,531,517	+0.05(+0.45%)
Sep 10, 2007	11.74	11.81	11.66	11.73	7,912,571	+0.10(+0.88%)
Sep 07, 2007	11.68	11.77	11.55	11.63	7,991,373	-0.17(-1.45%)
Sep 06, 2007	11.71	11.87	11.65	11.80	8,769,594	+0.11(+0.91%)
Sep 05, 2007	11.76	11.77	11.58	11.70	9,875,734	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.