Indicators

American International Group (NY: AIG )

73.43 -0.28 (-0.38%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.31	49.49	48.77	48.91	3,917,487	-0.40(-0.82%)
Sep 27, 2019	49.36	49.63	49.04	49.31	3,981,883	+0.25(+0.50%)
Sep 26, 2019	49.70	49.70	48.77	49.06	3,667,120	-0.57(-1.15%)
Sep 25, 2019	49.94	50.25	49.55	49.63	3,836,272	-0.41(-0.82%)
Sep 24, 2019	50.51	50.66	49.89	50.05	4,242,032	-0.26(-0.52%)
Sep 23, 2019	50.14	50.69	50.01	50.31	3,189,667	-0.13(-0.26%)
Sep 20, 2019	51.12	51.23	50.30	50.44	7,488,610	-0.39(-0.76%)
Sep 19, 2019	50.75	51.51	50.55	50.83	5,358,839	+0.21(+0.42%)
Sep 18, 2019	49.76	50.64	49.56	50.62	4,934,607	+0.50(+1.00%)
Sep 17, 2019	49.33	50.17	49.26	50.12	4,939,092	+0.67(+1.35%)
Sep 16, 2019	49.36	49.77	49.11	49.45	3,181,649	-0.57(-1.14%)
Sep 13, 2019	49.84	50.17	49.58	50.02	3,807,828	+0.46(+0.93%)
Sep 12, 2019	49.02	49.86	48.92	49.56	3,737,868	+0.14(+0.28%)
Sep 11, 2019	48.44	49.44	47.82	49.42	3,543,494	+0.96(+1.98%)
Sep 10, 2019	48.41	48.88	48.23	48.46	3,631,173	+0.08(+0.16%)
Sep 09, 2019	48.09	48.43	47.76	48.38	3,319,715	+0.49(+1.02%)
Sep 06, 2019	47.68	48.35	47.61	47.89	2,177,358	+0.15(+0.31%)
Sep 05, 2019	48.15	48.77	47.69	47.74	3,577,913	+0.24(+0.51%)
Sep 04, 2019	46.24	47.52	46.02	47.50	4,406,149	+1.75(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.