Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.13 -0.35 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.96	28.54	27.96	28.22	3,694,734	+0.04(+0.14%)
Sep 28, 2017	28.30	28.44	28.02	28.18	826,849	-0.14(-0.49%)
Sep 27, 2017	28.54	28.55	28.16	28.32	830,476	-0.13(-0.46%)
Sep 26, 2017	28.40	28.53	28.24	28.45	1,245,235	-0.04(-0.14%)
Sep 25, 2017	28.01	28.59	27.93	28.49	1,785,068	+0.57(+2.04%)
Sep 22, 2017	27.77	28.01	27.75	27.92	1,272,417	+0.02(+0.07%)
Sep 21, 2017	28.07	28.10	27.79	27.90	1,196,234	-0.21(-0.75%)
Sep 20, 2017	28.18	28.31	28.01	28.11	1,579,506	-0.06(-0.21%)
Sep 19, 2017	28.33	28.40	28.12	28.17	2,204,984	-0.15(-0.53%)
Sep 18, 2017	28.20	28.39	28.20	28.32	1,419,771	+0.01(+0.04%)
Sep 15, 2017	28.43	28.49	28.23	28.31	2,328,904	-0.10(-0.35%)
Sep 14, 2017	28.33	28.56	28.30	28.41	1,352,344	+0.04(+0.14%)
Sep 13, 2017	28.08	28.38	28.08	28.37	2,335,203	+0.24(+0.85%)
Sep 12, 2017	28.23	28.23	28.02	28.13	850,058	+0.03(+0.11%)
Sep 11, 2017	27.96	28.16	27.82	28.10	1,237,316	+0.16(+0.57%)
Sep 08, 2017	28.11	28.15	27.85	27.94	2,041,066	-0.19(-0.68%)
Sep 07, 2017	28.08	28.20	27.93	28.13	2,066,736	+0.01(+0.04%)
Sep 06, 2017	28.13	28.23	28.01	28.12	2,043,515	+0.17(+0.61%)
Sep 05, 2017	28.35	28.39	27.95	27.95	2,637,266	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.