Indicators

Diamond Offshore Drilling (NY: DO )

15.50 +0.24 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.35	14.52	14.15	14.50	2,082,893	+0.19(+1.33%)
Sep 28, 2017	14.66	14.85	14.30	14.31	3,238,855	-0.37(-2.52%)
Sep 27, 2017	14.89	15.03	14.42	14.68	2,737,964	-0.17(-1.14%)
Sep 26, 2017	14.44	14.88	14.15	14.85	3,120,853	+0.38(+2.63%)
Sep 25, 2017	13.99	14.77	13.89	14.47	4,716,601	+1.20(+9.04%)
Sep 22, 2017	13.02	13.49	13.00	13.27	3,162,488	+0.18(+1.38%)
Sep 21, 2017	13.77	13.77	13.02	13.09	4,606,535	-0.73(-5.28%)
Sep 20, 2017	13.34	13.93	13.34	13.82	2,094,214	+0.55(+4.14%)
Sep 19, 2017	13.38	13.42	13.11	13.27	2,587,969	-0.06(-0.45%)
Sep 18, 2017	13.21	13.47	13.03	13.33	2,221,109	+0.09(+0.68%)
Sep 15, 2017	13.39	13.50	12.92	13.24	3,830,356	-0.11(-0.82%)
Sep 14, 2017	13.79	14.04	13.29	13.35	2,988,273	-0.28(-2.05%)
Sep 13, 2017	13.43	14.09	13.40	13.63	5,298,129	+0.25(+1.87%)
Sep 12, 2017	12.91	13.86	12.87	13.38	3,864,868	+0.49(+3.80%)
Sep 11, 2017	12.69	12.95	12.50	12.89	1,594,816	+0.21(+1.66%)
Sep 08, 2017	12.72	12.86	12.35	12.68	2,464,988	-0.11(-0.86%)
Sep 07, 2017	12.80	12.94	12.60	12.79	2,220,549	-0.01(-0.08%)
Sep 06, 2017	12.64	13.07	12.59	12.80	3,158,256	+0.25(+1.99%)
Sep 05, 2017	12.25	12.65	12.25	12.55	2,735,489	+0.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.