Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 43.91 43.95 43.70 43.80 14,957 -0.16(-0.37%)
Sep 29, 2014 43.80 43.96 43.73 43.96 9,354 -0.08(-0.19%)
Sep 26, 2014 44.12 44.12 43.90 44.04 52,121 -0.03(-0.06%)
Sep 25, 2014 44.24 44.24 43.85 44.07 53,837 -0.30(-0.68%)
Sep 24, 2014 44.37 44.45 44.30 44.37 24,049 +0.14(+0.32%)
Sep 23, 2014 44.31 44.33 44.00 44.23 67,320 -0.06(-0.13%)
Sep 22, 2014 44.04 44.29 44.02 44.29 36,460 -0.09(-0.20%)
Sep 19, 2014 44.33 44.46 44.33 44.38 19,805 +0.08(+0.18%)
Sep 18, 2014 44.27 44.37 44.27 44.30 40,630 +0.04(+0.08%)
Sep 17, 2014 44.43 44.51 44.26 44.26 19,769 -0.27(-0.61%)
Sep 16, 2014 42.88 44.58 39.93 44.53 38,542 +0.10(+0.23%)
Sep 15, 2014 44.36 44.48 44.32 44.43 17,975 -0.07(-0.16%)
Sep 12, 2014 44.56 44.58 44.42 44.51 8,409 -0.09(-0.20%)
Sep 11, 2014 44.63 44.72 44.60 44.60 39,907 -0.12(-0.26%)
Sep 10, 2014 44.64 44.76 44.53 44.72 33,332 -0.05(-0.10%)
Sep 09, 2014 44.97 44.97 44.75 44.76 10,573 -0.25(-0.57%)
Sep 08, 2014 45.15 45.15 45.02 45.02 12,744 -0.26(-0.58%)
Sep 05, 2014 45.10 45.31 45.10 45.28 12,663 +0.18(+0.40%)
Sep 04, 2014 45.33 45.33 45.09 45.10 20,943 -0.09(-0.20%)
Sep 03, 2014 45.30 45.31 45.16 45.19 36,256 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.