Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 55.29 55.86 55.10 55.33 584,225 +0.37(+0.67%)
Aug 30, 2023 54.80 55.51 54.66 54.96 611,611 -0.12(-0.22%)
Aug 29, 2023 55.00 55.51 54.60 55.08 465,949 +0.27(+0.49%)
Aug 28, 2023 54.28 55.28 54.23 54.81 435,541 +0.63(+1.16%)
Aug 25, 2023 54.24 54.88 53.70 54.18 475,293 -0.37(-0.68%)
Aug 24, 2023 55.59 55.96 54.48 54.55 353,770 -0.89(-1.61%)
Aug 23, 2023 55.04 55.84 54.73 55.44 419,402 +0.63(+1.15%)
Aug 22, 2023 55.35 55.88 54.64 54.81 736,348 -0.31(-0.56%)
Aug 21, 2023 54.12 55.15 53.98 55.12 401,485 +0.96(+1.77%)
Aug 18, 2023 53.72 54.98 53.63 54.16 397,742 -0.47(-0.86%)
Aug 17, 2023 55.08 55.44 54.36 54.63 485,745 -0.20(-0.36%)
Aug 16, 2023 56.40 56.40 54.80 54.83 480,229 -1.66(-2.94%)
Aug 15, 2023 57.31 57.67 56.45 56.49 436,225 -1.39(-2.40%)
Aug 14, 2023 57.99 58.47 57.08 57.88 516,853 -0.78(-1.33%)
Aug 11, 2023 56.80 58.76 56.44 58.66 683,443 +1.12(+1.96%)
Aug 10, 2023 56.10 57.93 55.26 57.53 1,463,984 +1.40(+2.49%)
Aug 09, 2023 61.10 61.56 55.81 56.13 2,543,798 -10.95(-16.32%)
Aug 08, 2023 66.12 67.10 64.84 67.08 711,699 -0.36(-0.54%)
Aug 07, 2023 66.01 67.47 65.67 67.44 601,037 +1.91(+2.92%)
Aug 04, 2023 66.82 67.52 65.36 65.53 612,916 -0.70(-1.06%)
Aug 03, 2023 67.63 68.04 65.35 66.23 631,202 -1.86(-2.73%)
Aug 02, 2023 68.44 69.33 67.75 68.09 405,749 -1.53(-2.20%)
Aug 01, 2023 69.00 69.85 68.62 69.62 449,085 +0.02(+0.03%)
Jul 31, 2023 68.00 69.67 67.75 69.60 492,067 +1.80(+2.65%)
Jul 28, 2023 67.25 67.95 66.50 67.80 318,462 +1.70(+2.57%)
Jul 27, 2023 67.00 67.19 65.73 66.10 417,009 +0.06(+0.09%)
Jul 26, 2023 65.21 66.16 64.97 66.04 361,610 +1.23(+1.90%)
Jul 25, 2023 65.45 65.76 64.67 64.81 460,120 -0.43(-0.66%)
Jul 24, 2023 66.81 67.27 65.03 65.24 390,138 -1.57(-2.35%)
Jul 21, 2023 67.31 67.71 66.49 66.81 551,882 -0.03(-0.04%)
Jul 20, 2023 68.03 68.43 66.51 66.84 837,634 -1.55(-2.27%)
Jul 19, 2023 68.99 69.64 68.17 68.39 611,610 +0.03(+0.04%)
Jul 18, 2023 68.37 68.70 67.56 68.36 520,069 -0.08(-0.12%)
Jul 17, 2023 68.34 69.56 68.07 68.44 476,241 +0.23(+0.34%)
Jul 14, 2023 68.48 68.77 67.33 68.21 403,863 -0.43(-0.63%)
Jul 13, 2023 68.09 68.77 67.70 68.64 440,464 +0.83(+1.22%)
Jul 12, 2023 67.89 68.20 67.29 67.81 461,706 +1.24(+1.86%)
Jul 11, 2023 65.17 67.09 65.17 66.57 574,625 +1.82(+2.81%)
Jul 10, 2023 63.61 65.03 63.61 64.75 358,922 +0.86(+1.35%)
Jul 07, 2023 63.76 64.80 63.76 63.89 276,322 +0.60(+0.95%)
Jul 06, 2023 63.80 63.83 61.69 63.29 322,499 -1.38(-2.13%)
Jul 05, 2023 63.60 64.84 62.94 64.67 499,847 +0.93(+1.46%)
Jul 03, 2023 62.68 63.86 62.68 63.74 284,844 +0.94(+1.50%)
Jun 30, 2023 64.07 64.26 62.77 62.80 245,520 -0.61(-0.96%)
Jun 29, 2023 63.26 64.37 63.25 63.41 366,443 -0.10(-0.16%)
Jun 28, 2023 62.57 63.55 62.37 63.51 309,307 +0.96(+1.53%)
Jun 27, 2023 61.03 62.64 60.89 62.55 365,006 +1.54(+2.52%)
Jun 26, 2023 61.21 62.10 60.65 61.01 401,940 -0.21(-0.34%)
Jun 23, 2023 60.66 61.41 60.23 61.22 592,884 -0.13(-0.21%)
Jun 22, 2023 61.16 61.89 59.66 61.35 594,022 +0.34(+0.56%)
Jun 21, 2023 61.36 61.78 60.26 61.01 720,678 +0.33(+0.54%)
Jun 20, 2023 62.71 63.47 60.64 60.68 774,372 -2.27(-3.61%)
Jun 16, 2023 63.20 63.30 62.46 62.95 830,581 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.