Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1000 65 -0.01(-9.09%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 1,375 -0.01(-8.33%)
Aug 25, 2023 0.0850 0.1200 0.0810 0.1200 16,530 +0.00(+0.00%)
Aug 22, 2023 0.1200 0 -0.01(-7.69%)
Aug 21, 2023 0.1300 0.1300 0.1000 0.1300 5,700 +0.01(+8.33%)
Aug 17, 2023 0.1200 0 -0.01(-7.69%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1300 1,200 +0.01(+8.33%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 1,130 -0.01(-7.69%)
Aug 11, 2023 0.1300 0.1300 0.1300 0.1300 307 +0.05(+60.49%)
Aug 10, 2023 0.0825 0.0825 0.0810 0.0810 1,810 -0.05(-37.69%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 3,800 +0.01(+8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 07, 2023 0.1200 0.1200 0.1200 0.1200 780 +0.00(+0.00%)
Aug 04, 2023 0.1300 0.1300 0.1100 0.1200 1,609 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1300 2,223 +0.00(+0.00%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 852 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 600 +0.06(+88.95%)
Jul 28, 2023 0.1300 0.1300 0.0688 0.0688 1,170 -0.06(-47.08%)
Jul 27, 2023 0.1300 0.1300 0.1300 0.1300 308 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Jul 17, 2023 0.0987 0.1300 0.0987 0.1300 305 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 8,550 +0.01(+8.33%)
Jul 13, 2023 0.1025 0.1300 0.1025 0.1200 4,470 -0.02(-14.29%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 1,747 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1400 0.1300 0.1400 1,450 +0.01(+7.69%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1400 0.1025 0.1300 7,723 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1200 0.1300 7,239 +0.01(+8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 4,615 +0.06(+90.48%)
Jul 03, 2023 0.0630 0.0630 0.0630 0.0630 2,500 -0.05(-44.74%)
Jun 30, 2023 0.1140 0.1140 0.1140 0.1140 5,005 +0.00(+0.00%)
Jun 29, 2023 0.1140 0.1200 0.1140 0.1140 201 -0.02(-12.31%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 1,950 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1100 0.1200 10,201 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,515 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.57%)
Jun 20, 2023 0.1200 0.1200 0.1126 0.1126 19,638 +0.00(+2.36%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 4,700 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1100 12,439 +0.00(+0.00%)
Jun 14, 2023 0.1200 0.1200 0.1100 0.1100 32,005 -0.01(-8.33%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 5,215 +0.02(+20.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 870 -0.02(-16.67%)
Jun 08, 2023 0.1200 0 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1200 0.1200 0.1200 1,166 +0.02(+20.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jun 02, 2023 0.0900 50 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.