Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.60 12.40 11.20 11.90 37,897 +0.50(+4.39%)
Aug 30, 2023 10.90 11.70 10.10 11.40 13,650 +0.70(+6.54%)
Aug 29, 2023 9.200 10.70 9.100 10.70 24,973 +1.49(+16.15%)
Aug 28, 2023 9.000 9.400 8.971 9.212 8,284 -0.01(-0.09%)
Aug 25, 2023 8.990 9.250 8.643 9.220 8,218 +0.53(+6.15%)
Aug 24, 2023 9.300 9.365 8.292 8.686 35,712 -0.41(-4.55%)
Aug 23, 2023 9.125 9.350 9.000 9.100 10,013 -0.09(-0.95%)
Aug 22, 2023 9.002 9.350 9.002 9.187 9,652 +0.18(+2.06%)
Aug 21, 2023 8.800 9.500 8.800 9.002 21,172 -0.10(-1.09%)
Aug 18, 2023 9.400 10.40 9.100 9.101 13,148 -0.33(-3.49%)
Aug 17, 2023 9.200 10.20 9.102 9.430 18,241 +0.53(+5.96%)
Aug 16, 2023 10.30 10.80 8.600 8.900 60,480 -1.70(-16.04%)
Aug 15, 2023 12.00 12.10 10.10 10.60 35,519 -0.95(-8.23%)
Aug 14, 2023 11.50 11.90 11.00 11.55 25,234 +0.65(+5.96%)
Aug 11, 2023 13.00 13.30 9.250 10.90 114,038 -1.50(-12.10%)
Aug 10, 2023 13.50 13.70 11.90 12.40 18,102 -0.50(-3.88%)
Aug 09, 2023 13.60 13.87 12.30 12.90 31,590 -0.70(-5.15%)
Aug 08, 2023 13.70 14.40 13.04 13.60 21,488 -0.10(-0.73%)
Aug 07, 2023 14.30 14.30 13.50 13.70 16,772 -0.60(-4.20%)
Aug 04, 2023 14.50 14.60 13.80 14.30 12,641 +0.00(+0.00%)
Aug 03, 2023 14.90 15.20 13.50 14.30 24,097 -0.80(-5.30%)
Aug 02, 2023 15.50 16.00 14.20 15.10 30,330 -0.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.