Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.96 +0.28 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 105.15 106.15 104.03 104.25 631,098 -0.35(-0.33%)
Aug 30, 2021 104.55 105.80 103.90 104.60 576,147 -1.10(-1.04%)
Aug 27, 2021 109.65 109.70 104.80 105.70 913,954 -5.75(-5.16%)
Aug 26, 2021 108.35 112.75 107.40 111.45 1,019,817 +4.65(+4.35%)
Aug 25, 2021 108.80 109.35 106.48 106.80 530,600 -2.50(-2.29%)
Aug 24, 2021 109.15 110.03 108.50 109.30 386,095 -0.25(-0.23%)
Aug 23, 2021 110.35 110.35 107.75 109.55 687,073 -3.95(-3.48%)
Aug 20, 2021 120.80 121.50 112.55 113.50 888,544 -9.20(-7.50%)
Aug 19, 2021 124.50 126.30 118.30 122.70 1,869,980 +3.85(+3.24%)
Aug 18, 2021 112.85 119.85 111.15 118.85 1,596,815 +7.60(+6.83%)
Aug 17, 2021 111.00 116.80 109.45 111.25 1,549,217 +3.50(+3.25%)
Aug 16, 2021 110.60 112.40 107.70 107.75 953,099 +0.50(+0.47%)
Aug 13, 2021 105.95 107.90 105.25 107.25 422,067 +0.00(+0.00%)
Aug 12, 2021 110.20 110.60 106.05 107.25 441,718 -2.40(-2.19%)
Aug 11, 2021 111.65 112.55 109.00 109.65 477,379 -3.10(-2.75%)
Aug 10, 2021 113.35 114.20 111.30 112.75 462,657 -1.60(-1.40%)
Aug 09, 2021 115.55 116.65 113.60 114.35 334,989 -1.35(-1.17%)
Aug 06, 2021 117.65 118.35 115.55 115.70 406,247 -3.00(-2.53%)
Aug 05, 2021 120.70 120.80 118.70 118.70 374,038 -3.20(-2.63%)
Aug 04, 2021 124.35 124.65 120.58 121.90 493,734 -0.10(-0.08%)
Aug 03, 2021 126.45 129.80 121.80 122.00 739,337 -6.40(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.