Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.580 1.650 1.580 1.630 882,245 +0.04(+2.52%)
Aug 30, 2021 1.580 1.610 1.551 1.590 478,906 +0.00(+0.00%)
Aug 27, 2021 1.570 1.630 1.570 1.590 622,101 +0.01(+0.63%)
Aug 26, 2021 1.570 1.630 1.550 1.580 516,362 +0.00(+0.00%)
Aug 25, 2021 1.640 1.650 1.580 1.580 755,005 -0.06(-3.66%)
Aug 24, 2021 1.600 1.650 1.570 1.640 751,803 +0.04(+2.50%)
Aug 23, 2021 1.550 1.600 1.540 1.600 830,358 +0.07(+4.58%)
Aug 20, 2021 1.520 1.580 1.510 1.530 572,249 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.520 1.530 513,920 -0.04(-2.55%)
Aug 18, 2021 1.520 1.630 1.500 1.570 731,325 +0.05(+3.29%)
Aug 17, 2021 1.530 1.547 1.500 1.520 798,032 -0.03(-1.94%)
Aug 16, 2021 1.600 1.610 1.530 1.550 988,492 -0.06(-3.73%)
Aug 13, 2021 1.710 1.710 1.600 1.610 1,398,879 -0.08(-4.73%)
Aug 12, 2021 1.750 1.760 1.690 1.690 988,111 -0.08(-4.52%)
Aug 11, 2021 1.760 1.770 1.730 1.770 799,026 +0.00(+0.00%)
Aug 10, 2021 1.740 1.780 1.720 1.770 1,021,196 +0.02(+1.14%)
Aug 09, 2021 1.740 1.810 1.730 1.750 1,383,456 -0.01(-0.57%)
Aug 06, 2021 1.780 1.800 1.730 1.760 1,277,097 -0.03(-1.68%)
Aug 05, 2021 1.710 1.800 1.700 1.790 1,276,509 +0.06(+3.47%)
Aug 04, 2021 1.750 1.790 1.710 1.730 1,383,647 -0.04(-2.26%)
Aug 03, 2021 1.810 1.810 1.735 1.770 1,344,374 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.