Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	441.60	471.60	440.50	471.30	12,744,691	+38.00(+8.77%)
Aug 30, 2021	417.80	457.10	412.80	433.30	10,824,305	+24.90(+6.10%)
Aug 27, 2021	400.10	415.80	393.90	408.40	7,250,739	+5.30(+1.31%)
Aug 26, 2021	427.90	447.80	400.70	403.10	10,957,810	-36.50(-8.30%)
Aug 25, 2021	449.00	483.00	431.70	439.60	20,910,834	-3.00(-0.68%)
Aug 24, 2021	371.90	482.00	363.50	442.60	22,706,438	+74.80(+20.34%)
Aug 23, 2021	350.30	379.30	344.00	367.80	7,523,659	+23.70(+6.89%)
Aug 20, 2021	339.00	345.40	322.00	344.10	5,543,257	+5.90(+1.74%)
Aug 19, 2021	365.90	367.80	333.30	338.20	4,786,691	-27.30(-7.47%)
Aug 18, 2021	373.20	387.00	364.90	365.50	5,790,740	-6.10(-1.64%)
Aug 17, 2021	349.90	387.76	345.90	371.60	8,679,757	+14.70(+4.12%)
Aug 16, 2021	338.50	361.80	327.10	356.90	8,669,350	+22.20(+6.63%)
Aug 13, 2021	322.00	344.80	318.90	334.70	5,799,108	+4.00(+1.21%)
Aug 12, 2021	309.10	341.00	307.50	330.70	7,113,798	+15.20(+4.82%)
Aug 11, 2021	315.80	319.10	294.00	315.50	6,957,825	-2.00(-0.63%)
Aug 10, 2021	369.00	371.60	314.41	317.50	11,606,757	-20.50(-6.07%)
Aug 09, 2021	326.80	353.80	323.50	338.00	8,070,832	+11.00(+3.36%)
Aug 06, 2021	334.20	335.80	315.70	327.00	5,285,908	-8.10(-2.42%)
Aug 05, 2021	310.80	341.20	289.10	335.10	10,843,273	+36.70(+12.30%)
Aug 04, 2021	344.30	352.40	298.20	298.40	8,514,338	-37.50(-11.16%)
Aug 03, 2021	351.60	352.15	327.80	335.90	6,165,020	-16.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMC Entertainment Holdings (NY: AMC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

AMC Entertainment Holdings (NY: AMC )

Historical Prices

Sections

Services

Daily Times Leader