Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.07(+1.78%)
Aug 30, 2018 4.060 4.060 3.820 3.930 13,935 -0.15(-3.68%)
Aug 29, 2018 4.020 4.080 3.980 4.080 6,822 +0.09(+2.26%)
Aug 28, 2018 3.900 3.990 3.870 3.990 3,888 +0.07(+1.79%)
Aug 27, 2018 4.010 4.030 3.750 3.920 14,002 -0.11(-2.73%)
Aug 24, 2018 4.070 4.070 4.000 4.030 5,100 +0.03(+0.75%)
Aug 23, 2018 3.950 4.000 3.890 4.000 4,494 +0.02(+0.50%)
Aug 22, 2018 3.940 3.980 3.870 3.980 4,876 +0.05(+1.27%)
Aug 21, 2018 3.800 3.930 3.630 3.930 22,348 +0.08(+2.08%)
Aug 20, 2018 3.770 3.900 3.750 3.850 3,245 -0.13(-3.27%)
Aug 17, 2018 4.000 4.000 3.690 3.980 45,700 -0.17(-4.10%)
Aug 16, 2018 3.950 4.150 3.900 4.150 2,166 +0.15(+3.75%)
Aug 15, 2018 3.980 4.000 3.900 4.000 5,730 +0.00(+0.00%)
Aug 14, 2018 4.100 4.100 3.910 4.000 21,648 -0.15(-3.61%)
Aug 13, 2018 4.010 4.150 4.000 4.150 7,594 +0.05(+1.22%)
Aug 10, 2018 4.010 4.140 4.010 4.100 5,400 +0.00(+0.00%)
Aug 09, 2018 4.060 4.108 4.030 4.100 4,197 +0.00(+0.00%)
Aug 08, 2018 4.090 4.100 4.050 4.100 1,920 +0.00(+0.00%)
Aug 07, 2018 4.100 4.100 4.060 4.100 2,554 -0.05(-1.20%)
Aug 06, 2018 4.150 4.150 4.090 4.150 4,183 +0.03(+0.73%)
Aug 03, 2018 4.140 4.230 4.010 4.120 16,900 -0.08(-1.90%)
Aug 02, 2018 4.090 4.200 3.820 4.200 42,147 +0.06(+1.45%)
Aug 01, 2018 4.240 4.240 3.820 4.140 17,975 +0.28(+7.25%)
Jul 31, 2018 3.890 4.220 3.819 3.860 19,872 -0.03(-0.77%)
Jul 30, 2018 3.670 3.890 3.670 3.890 11,324 +0.00(+0.00%)
Jul 27, 2018 3.850 3.890 3.700 3.890 8,500 +0.01(+0.26%)
Jul 26, 2018 3.930 3.930 3.850 3.880 3,341 -0.08(-2.02%)
Jul 25, 2018 3.690 3.960 3.690 3.960 6,933 +0.04(+1.02%)
Jul 24, 2018 3.920 3.700 3.920 7,635 +0.07(+1.82%)
Jul 23, 2018 3.850 3.925 3.725 3.850 21,095 +0.01(+0.26%)
Jul 20, 2018 3.740 3.840 3.740 3.840 2,749 +0.17(+4.63%)
Jul 19, 2018 3.717 3.838 3.650 3.670 17,318 +0.02(+0.55%)
Jul 18, 2018 3.840 3.850 3.600 3.650 36,284 -0.17(-4.45%)
Jul 17, 2018 3.940 3.960 3.760 3.820 9,386 -0.09(-2.30%)
Jul 16, 2018 3.692 3.910 3.692 3.910 2,103 +0.09(+2.36%)
Jul 13, 2018 3.760 3.910 3.730 3.820 18,425 +0.03(+0.79%)
Jul 12, 2018 3.810 3.840 3.701 3.790 46,003 -0.05(-1.30%)
Jul 11, 2018 3.880 3.900 3.840 3.840 2,369 -0.09(-2.29%)
Jul 10, 2018 4.020 4.020 3.810 3.930 12,614 -0.03(-0.76%)
Jul 09, 2018 4.000 4.020 3.800 3.960 63,031 -0.05(-1.25%)
Jul 06, 2018 4.000 4.059 3.910 4.010 4,653 +0.00(+0.00%)
Jul 05, 2018 4.040 4.040 3.790 4.010 10,677 -0.02(-0.50%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 02, 2018 4.000 4.030 3.970 4.030 29,237 +0.01(+0.25%)
Jun 29, 2018 4.000 4.020 3.900 4.020 4,294 +0.05(+1.26%)
Jun 28, 2018 3.900 4.000 3.120 3.970 26,812 +0.10(+2.58%)
Jun 27, 2018 4.060 4.100 3.820 3.870 16,902 -0.22(-5.38%)
Jun 26, 2018 3.990 4.090 3.920 4.090 6,195 +0.02(+0.49%)
Jun 25, 2018 4.300 4.300 4.020 4.070 10,552 -0.28(-6.44%)
Jun 22, 2018 4.040 4.350 3.920 4.350 23,453 +0.32(+7.94%)
Jun 21, 2018 4.070 4.080 3.940 4.030 5,172 -0.06(-1.47%)
Jun 20, 2018 4.040 4.090 3.930 4.090 16,859 +0.13(+3.28%)
Jun 19, 2018 4.160 4.190 3.950 3.960 28,142 -0.22(-5.26%)
Jun 18, 2018 4.200 4.200 4.060 4.180 7,220 -0.07(-1.65%)
Jun 15, 2018 4.540 4.140 4.250 17,523 -0.29(-6.39%)
Jun 14, 2018 4.160 4.540 4.050 4.540 77,670 +0.38(+9.13%)
Jun 13, 2018 4.050 4.160 4.050 4.160 27,560 +0.04(+0.97%)
Jun 12, 2018 4.210 4.210 4.070 4.120 7,855 -0.12(-2.83%)
Jun 11, 2018 4.140 4.250 4.100 4.240 17,687 +0.10(+2.42%)
Jun 08, 2018 4.230 4.250 4.030 4.140 20,223 -0.17(-3.94%)
Jun 07, 2018 3.987 4.310 3.957 4.310 22,929 -0.15(-3.36%)
Jun 06, 2018 4.500 4.570 4.450 4.460 54,603 -0.05(-1.11%)
Jun 05, 2018 4.310 4.550 4.300 4.510 25,348 +0.18(+4.16%)
Jun 04, 2018 4.380 4.460 4.213 4.330 40,822 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.