Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 64.99 64.99 64.99 64.99 100 +1.09(+1.71%)
Aug 18, 2016 63.90 63.90 63.90 63.90 100 -0.14(-0.22%)
Aug 17, 2016 64.00 64.13 64.00 64.04 1,700 -0.09(-0.14%)
Aug 16, 2016 63.97 64.30 63.94 64.13 6,502 +0.13(+0.20%)
Aug 15, 2016 63.98 64.25 63.95 64.00 2,302 +0.29(+0.46%)
Aug 09, 2016 63.71 63.71 63.71 63.71 100 +0.48(+0.76%)
Aug 03, 2016 63.23 63.23 63.23 63.23 400 -1.26(-1.95%)
Jul 29, 2016 64.49 64.49 64.49 64.49 300 +0.24(+0.37%)
Jul 27, 2016 63.32 64.25 64.25 64.25 3,200 +0.96(+1.52%)
Jul 26, 2016 63.16 63.88 63.02 63.29 1,195 -0.76(-1.19%)
Jul 25, 2016 64.61 64.61 64.05 64.05 4,901 +0.00(+0.00%)
Jul 21, 2016 64.05 64.05 64.05 64.05 600 +0.16(+0.25%)
Jul 20, 2016 63.70 63.89 63.70 63.89 340 -0.29(-0.45%)
Jul 19, 2016 64.23 64.23 64.05 64.18 900 -1.28(-1.96%)
Jul 15, 2016 65.46 65.46 65.46 65.46 1,000 +1.51(+2.36%)
Jul 14, 2016 63.69 64.03 63.69 63.95 1,400 -0.05(-0.08%)
Jul 12, 2016 63.94 64.00 64.00 64.00 50 -0.08(-0.12%)
Jul 01, 2016 63.50 64.08 64.08 64.08 1 +0.55(+0.86%)
Jun 30, 2016 63.40 63.53 63.40 63.53 900 -0.31(-0.49%)
Jun 28, 2016 63.88 63.84 63.84 63.84 200 +0.11(+0.17%)
Jun 27, 2016 63.40 63.73 63.40 63.73 900 +0.58(+0.92%)
Jun 24, 2016 63.11 63.18 63.10 63.15 2,100 +0.20(+0.32%)
Jun 23, 2016 63.10 63.10 62.95 62.95 2,505 -0.25(-0.40%)
Jun 22, 2016 63.27 63.27 62.82 63.20 4,403 -0.02(-0.03%)
Jun 21, 2016 63.00 63.32 63.00 63.22 8,005 +0.03(+0.05%)
Jun 17, 2016 63.74 63.19 63.19 63.19 1,900 -0.57(-0.89%)
Jun 16, 2016 64.07 64.07 63.76 63.76 1,600 +0.09(+0.14%)
Jun 15, 2016 63.84 64.16 63.67 63.67 3,430 -0.07(-0.11%)
Jun 14, 2016 63.55 63.81 63.54 63.74 11,640 +0.18(+0.28%)
Jun 13, 2016 63.25 63.63 63.16 63.56 15,355 +0.22(+0.35%)
Jun 10, 2016 63.33 63.34 63.33 63.34 448 -0.01(-0.02%)
Jun 09, 2016 63.28 63.62 63.28 63.35 12,637 +0.32(+0.51%)
Jun 08, 2016 63.23 63.27 63.03 63.03 1,726 -0.33(-0.52%)
Jun 07, 2016 63.00 63.40 63.00 63.36 700 +0.06(+0.09%)
Jun 06, 2016 63.20 63.40 62.90 63.30 2,102 +0.06(+0.09%)
Jun 03, 2016 63.20 63.56 63.20 63.24 3,024 +0.04(+0.06%)
Jun 02, 2016 63.10 63.20 63.10 63.20 1,200 +0.21(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.