Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 40.94 40.90 40.90 40.90 264 -0.02(-0.04%)
Aug 26, 2014 41.02 41.02 41.02 40.91 1,722 +0.20(+0.48%)
Aug 25, 2014 40.90 40.90 40.67 40.72 9,407 -0.07(-0.17%)
Aug 21, 2014 40.79 40.79 40.79 40.79 132 +1.94(+4.99%)
Aug 05, 2014 39.15 38.85 38.85 38.85 264 -0.89(-2.24%)
Jul 17, 2014 40.05 39.74 39.74 39.74 2,782 -0.29(-0.72%)
Jul 15, 2014 40.04 40.02 40.02 40.02 794 +1.54(+4.00%)
Jul 14, 2014 38.35 38.48 38.48 38.48 27 +0.00(+0.00%)
Jun 30, 2014 38.48 38.48 38.48 38.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.