Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.760 2.760 2.760 2.760 10,000 +0.00(+0.00%)
Aug 30, 2005 2.760 2.760 2.760 2.760 300 +0.01(+0.36%)
Aug 29, 2005 2.750 2.750 2.750 2.750 1,000 -0.03(-1.08%)
Aug 26, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Aug 25, 2005 2.780 2.780 2.780 2.780 1,000 -0.02(-0.71%)
Aug 24, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 23, 2005 2.800 2.800 2.800 2.800 100 -0.05(-1.75%)
Aug 22, 2005 2.850 2.850 2.850 2.850 5,000 +0.02(+0.71%)
Aug 19, 2005 2.830 2.830 2.830 2.830 2,800 -0.07(-2.41%)
Aug 18, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 16, 2005 2.900 2.900 2.900 2.900 5,000 +0.05(+1.75%)
Aug 15, 2005 2.850 2.850 2.850 2.850 1,000 -0.03(-1.04%)
Aug 12, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 11, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 10, 2005 2.880 2.880 2.880 2.880 2,000 +0.03(+1.05%)
Aug 09, 2005 2.850 2.980 2.850 2.850 3,000 -0.04(-1.38%)
Aug 08, 2005 2.890 2.890 2.890 2.890 12,000 +0.00(+0.00%)
Aug 05, 2005 2.890 2.890 2.890 2.890 12,000 -0.16(-5.25%)
Aug 04, 2005 3.050 3.050 3.050 3.050 10,000 +0.00(+0.00%)
Aug 03, 2005 3.050 3.050 3.050 3.050 10,000 +0.05(+1.67%)
Aug 02, 2005 3.000 3.000 3.000 3.000 10,000 +0.00(+0.00%)
Aug 01, 2005 3.000 3.000 3.000 3.000 10,000 +0.00(+0.00%)
Jul 29, 2005 3.000 3.000 3.000 3.000 20,000 +0.00(+0.00%)
Jul 28, 2005 3.000 3.000 3.000 3.000 20,000 +0.10(+3.45%)
Jul 27, 2005 2.900 2.900 2.900 2.900 1,000 +0.08(+2.84%)
Jul 26, 2005 2.820 2.820 2.820 2.820 3,103 +0.00(+0.00%)
Jul 25, 2005 2.820 2.820 2.820 2.820 3,103 +0.00(+0.00%)
Jul 22, 2005 2.820 2.820 2.820 2.820 3,103 +0.00(+0.00%)
Jul 21, 2005 2.820 2.820 2.820 2.820 3,103 +0.00(+0.00%)
Jul 20, 2005 2.820 2.820 2.820 2.820 3,103 +0.00(+0.00%)
Jul 19, 2005 2.820 2.820 2.820 2.820 3,103 -0.03(-1.05%)
Jul 18, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 15, 2005 2.850 2.950 2.850 2.850 26,000 -0.05(-1.72%)
Jul 14, 2005 2.900 2.900 2.900 2.900 6,000 +0.20(+7.41%)
Jul 13, 2005 2.700 2.790 2.700 2.700 2,000 +0.00(+0.00%)
Jul 12, 2005 2.700 2.790 2.700 2.700 2,000 -0.12(-4.26%)
Jul 11, 2005 2.820 2.820 2.800 2.820 4,300 +0.00(+0.00%)
Jul 08, 2005 2.820 2.820 2.800 2.820 4,300 -0.03(-1.05%)
Jul 07, 2005 2.850 2.850 2.850 2.850 165 +0.00(+0.00%)
Jul 06, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 05, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 01, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 30, 2005 2.850 2.850 2.850 2.850 3,141 +0.00(+0.00%)
Jun 29, 2005 2.850 2.850 2.850 2.850 3,141 +0.02(+0.71%)
Jun 28, 2005 2.830 2.830 2.830 2.830 15,000 +0.00(+0.00%)
Jun 27, 2005 2.830 2.830 2.830 2.830 15,000 +0.00(+0.00%)
Jun 24, 2005 2.830 2.830 2.830 2.830 15,000 +0.00(+0.00%)
Jun 23, 2005 2.830 2.830 2.830 2.830 15,000 -0.02(-0.70%)
Jun 22, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 21, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 20, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 17, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 16, 2005 2.850 2.850 2.850 2.850 6,000 +0.00(+0.00%)
Jun 15, 2005 2.850 2.850 2.850 2.850 6,000 +0.07(+2.52%)
Jun 14, 2005 2.780 2.780 2.750 2.780 4,625 +0.00(+0.00%)
Jun 13, 2005 2.780 2.780 2.750 2.780 4,625 +0.03(+1.09%)
Jun 10, 2005 2.750 2.770 2.750 2.750 1,800 -0.02(-0.72%)
Jun 09, 2005 2.770 2.770 2.770 2.770 100 +0.00(+0.00%)
Jun 08, 2005 2.770 2.770 2.770 2.770 100 +0.00(+0.00%)
Jun 07, 2005 2.770 2.770 2.770 2.770 100 +0.01(+0.36%)
Jun 06, 2005 2.760 2.760 2.760 2.760 4,000 +0.00(+0.00%)
Jun 03, 2005 2.760 2.760 2.760 2.760 4,000 +0.00(+0.00%)
Jun 02, 2005 2.760 2.760 2.760 2.760 4,000 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.