Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	103.30	103.30	100.23	101.39	6,832	-1.44(-1.40%)
Aug 29, 2002	102.14	102.83	101.46	102.83	2,562	+0.28(+0.27%)
Aug 28, 2002	101.27	104.04	101.10	102.55	5,017	+0.10(+0.10%)
Aug 27, 2002	105.28	105.28	101.96	102.44	8,647	-3.06(-2.90%)
Aug 26, 2002	103.50	105.60	103.50	105.51	7,046	+0.97(+0.92%)
Aug 23, 2002	103.50	104.90	102.83	104.54	13,879	-0.20(-0.19%)
Aug 22, 2002	103.96	104.74	103.05	104.74	2,455	+0.74(+0.71%)
Aug 21, 2002	100.22	104.88	100.22	104.00	24,341	+0.20(+0.19%)
Aug 20, 2002	104.91	105.38	103.65	103.80	9,557	-0.17(-0.16%)
Aug 16, 2002	103.16	105.83	103.16	103.97	3,950	-0.70(-0.67%)
Aug 15, 2002	104.81	104.81	103.98	104.67	1,067	-0.23(-0.22%)
Aug 14, 2002	102.62	104.91	102.62	104.91	5,338	+1.38(+1.33%)
Aug 13, 2002	104.90	104.90	103.50	103.53	4,056	-1.14(-1.09%)
Aug 12, 2002	101.77	104.91	101.77	104.67	3,629	+3.53(+3.49%)
Aug 07, 2002	102.54	102.80	100.69	101.14	9,448	-0.24(-0.24%)
Aug 06, 2002	98.53	102.14	98.53	101.39	8,754	+3.12(+3.17%)
Aug 05, 2002	98.35	99.43	96.72	98.27	17,722	+2.73(+2.85%)
Aug 02, 2002	96.65	97.75	95.54	95.54	28,825	-2.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.