Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.090 7.120 7.050 7.080 498,700 -0.34(-4.58%)
Aug 28, 2020 7.360 7.435 7.332 7.420 356,100 -0.07(-0.93%)
Aug 27, 2020 7.500 7.520 7.430 7.490 495,300 -0.44(-5.55%)
Aug 26, 2020 7.930 7.930 7.890 7.930 288,382 -0.03(-0.38%)
Aug 25, 2020 7.940 7.960 7.910 7.960 418,855 -0.14(-1.73%)
Aug 24, 2020 8.120 8.125 8.040 8.100 744,252 -0.05(-0.61%)
Aug 21, 2020 8.120 8.160 8.080 8.150 690,900 +0.22(+2.77%)
Aug 20, 2020 7.850 7.950 7.850 7.930 757,642 +0.25(+3.26%)
Aug 19, 2020 7.810 7.810 7.590 7.680 765,364 -0.59(-7.13%)
Aug 18, 2020 8.260 8.330 8.190 8.270 1,178,033 +0.82(+11.01%)
Aug 17, 2020 7.550 7.580 7.410 7.450 930,018 -0.15(-1.97%)
Aug 14, 2020 7.620 7.720 7.535 7.600 1,438,000 +0.24(+3.26%)
Aug 13, 2020 7.270 7.690 7.260 7.360 1,894,521 +1.15(+18.52%)
Aug 12, 2020 5.950 6.210 5.950 6.210 460,911 +0.39(+6.70%)
Aug 11, 2020 5.880 5.890 5.820 5.820 269,108 +0.08(+1.39%)
Aug 10, 2020 5.720 5.765 5.710 5.740 315,700 +0.12(+2.14%)
Aug 07, 2020 5.560 5.630 5.550 5.620 268,300 -0.02(-0.35%)
Aug 06, 2020 5.680 5.690 5.610 5.640 477,490 -0.18(-3.09%)
Aug 05, 2020 5.890 5.890 5.793 5.820 436,370 +0.18(+3.19%)
Aug 04, 2020 5.600 5.650 5.600 5.640 301,947 +0.04(+0.71%)
Aug 03, 2020 5.550 5.610 5.535 5.600 420,209 +0.05(+0.90%)
Jul 31, 2020 5.560 5.570 5.520 5.550 242,100 +0.04(+0.73%)
Jul 30, 2020 5.490 5.510 5.450 5.510 237,200 -0.06(-1.08%)
Jul 29, 2020 5.540 5.593 5.540 5.570 310,309 +0.12(+2.20%)
Jul 28, 2020 5.500 5.517 5.440 5.450 375,742 -0.08(-1.45%)
Jul 27, 2020 5.580 5.580 5.520 5.530 401,139 -0.08(-1.43%)
Jul 24, 2020 5.580 5.640 5.580 5.610 415,500 +0.00(+0.00%)
Jul 23, 2020 5.640 5.660 5.590 5.610 1,256,757 -0.06(-1.06%)
Jul 22, 2020 5.740 5.810 5.610 5.670 1,761,500 -0.11(-1.90%)
Jul 21, 2020 5.820 5.830 5.780 5.780 288,830 -0.04(-0.69%)
Jul 20, 2020 5.830 5.860 5.810 5.820 329,555 -0.03(-0.51%)
Jul 17, 2020 5.910 5.910 5.850 5.850 250,100 -0.05(-0.85%)
Jul 16, 2020 5.890 5.925 5.870 5.900 292,754 -0.04(-0.67%)
Jul 15, 2020 6.020 6.030 5.930 5.940 483,387 -0.15(-2.46%)
Jul 14, 2020 6.030 6.100 6.030 6.090 311,592 +0.14(+2.35%)
Jul 13, 2020 6.010 6.010 5.950 5.950 650,071 -0.04(-0.67%)
Jul 10, 2020 6.030 6.030 5.970 5.990 442,300 -0.11(-1.80%)
Jul 09, 2020 6.170 6.240 6.075 6.100 500,979 -0.08(-1.29%)
Jul 08, 2020 6.140 6.180 6.100 6.180 558,267 +0.08(+1.31%)
Jul 07, 2020 6.270 6.270 6.100 6.100 1,222,574 -0.32(-4.98%)
Jul 06, 2020 6.300 6.420 6.260 6.420 1,016,196 +0.79(+14.03%)
Jul 02, 2020 5.620 5.662 5.610 5.630 385,000 +0.17(+3.11%)
Jul 01, 2020 5.470 5.520 5.430 5.460 282,365 +0.01(+0.18%)
Jun 30, 2020 5.440 5.480 5.420 5.450 449,052 -0.01(-0.18%)
Jun 29, 2020 5.460 5.490 5.392 5.460 487,298 -0.08(-1.44%)
Jun 26, 2020 5.630 5.640 5.520 5.540 345,500 -0.19(-3.32%)
Jun 25, 2020 5.700 5.740 5.670 5.730 312,984 -0.01(-0.17%)
Jun 24, 2020 5.780 5.785 5.700 5.740 379,812 -0.04(-0.69%)
Jun 23, 2020 5.740 5.820 5.700 5.780 735,183 +0.14(+2.48%)
Jun 22, 2020 5.650 5.680 5.630 5.640 400,935 -0.12(-2.08%)
Jun 19, 2020 5.770 5.800 5.710 5.760 894,900 +0.08(+1.41%)
Jun 18, 2020 5.680 5.730 5.640 5.680 386,631 -0.04(-0.70%)
Jun 17, 2020 5.730 5.760 5.700 5.720 307,272 +0.05(+0.88%)
Jun 16, 2020 5.740 5.830 5.650 5.670 798,159 +0.10(+1.80%)
Jun 15, 2020 5.550 5.590 5.470 5.570 688,557 -0.03(-0.54%)
Jun 12, 2020 5.660 5.700 5.580 5.600 741,700 -0.06(-1.06%)
Jun 11, 2020 5.800 5.810 5.630 5.660 745,786 -0.40(-6.60%)
Jun 10, 2020 6.000 6.080 5.950 6.060 600,341 +0.02(+0.33%)
Jun 09, 2020 6.050 6.059 5.970 6.040 592,231 -0.01(-0.17%)
Jun 08, 2020 6.050 6.050 5.970 6.050 727,989 -0.01(-0.17%)
Jun 05, 2020 5.970 6.120 5.970 6.060 791,300 +0.32(+5.57%)
Jun 04, 2020 5.800 5.800 5.720 5.740 428,222 -0.11(-1.88%)
Jun 03, 2020 5.810 5.900 5.770 5.850 528,876 +0.15(+2.63%)
Jun 02, 2020 5.690 5.710 5.637 5.700 1,048,426 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.