Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9149 0.9152 0.9148 0.9152 2,725 -0.00(-0.21%)
Aug 30, 2021 0.9170 0.9172 0.9163 0.9172 3,064 +0.01(+0.63%)
Aug 29, 2021 0.9130 0.9114 0.9108 0.9114 7,034 +0.00(+0.05%)
Aug 27, 2021 0.9176 0.9199 0.9105 0.9109 146,005 -0.01(-0.73%)
Aug 26, 2021 0.9176 0.9179 0.9171 0.9177 3,670 +0.00(+0.43%)
Aug 25, 2021 0.9137 0.9138 0.9127 0.9137 3,360 +0.00(+0.10%)
Aug 24, 2021 0.9124 0.9128 0.9123 0.9128 3,116 +0.00(+0.07%)
Aug 23, 2021 0.9123 0.9125 0.9120 0.9122 3,209 -0.01(-0.58%)
Aug 22, 2021 0.9159 0.9177 0.9164 0.9175 1,747 +0.00(+0.08%)
Aug 20, 2021 0.9183 0.9189 0.9158 0.9168 132,484 -0.00(-0.20%)
Aug 19, 2021 0.9183 0.9189 0.9181 0.9187 3,470 +0.00(+0.22%)
Aug 18, 2021 0.9169 0.9168 0.9163 0.9167 4,418 +0.00(+0.19%)
Aug 17, 2021 0.9133 0.9152 0.9141 0.9150 4,042 +0.00(+0.29%)
Aug 16, 2021 0.9119 0.9126 0.9119 0.9123 3,944 -0.00(-0.33%)
Aug 15, 2021 0.9173 0.9156 0.9150 0.9154 1,301 +0.00(+0.05%)
Aug 13, 2021 0.9233 0.9238 0.9149 0.9149 114,305 -0.01(-0.87%)
Aug 12, 2021 0.9233 0.9235 0.9229 0.9230 3,479 +0.00(+0.15%)
Aug 11, 2021 0.9217 0.9217 0.9208 0.9216 3,491 -0.00(-0.13%)
Aug 10, 2021 0.9228 0.9230 0.9223 0.9228 6,463 +0.00(+0.22%)
Aug 09, 2021 0.9205 0.9208 0.9193 0.9208 3,480 +0.00(+0.52%)
Aug 08, 2021 0.9139 0.9162 0.9143 0.9160 4,077 +0.00(+0.21%)
Aug 06, 2021 0.9064 0.9156 0.9064 0.9142 146,615 +0.01(+0.83%)
Aug 05, 2021 0.9064 0.9068 0.9064 0.9067 3,316 +0.00(+0.03%)
Aug 04, 2021 0.9063 0.9065 0.9059 0.9064 2,616 +0.00(+0.28%)
Aug 03, 2021 0.9037 0.9043 0.9037 0.9038 3,621 -0.00(-0.16%)
Aug 02, 2021 0.9051 0.9053 0.9049 0.9052 3,883 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.