Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0950 74,700 +0.01(+5.56%)
Aug 29, 2018 0.0900 0.0950 0.0900 0.0900 123,700 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0750 0.0900 895,039 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.0900 0.0900 174,925 -0.01(-14.29%)
Aug 24, 2018 0.0950 0.1100 0.0900 0.1050 472,000 +0.01(+10.53%)
Aug 23, 2018 0.1050 0.1050 0.0950 0.0950 170,020 -0.01(-5.00%)
Aug 22, 2018 0.1100 0.1100 0.0950 0.1000 635,100 -0.01(-9.09%)
Aug 21, 2018 0.1000 0.1100 0.0900 0.1100 550,000 +0.01(+10.00%)
Aug 20, 2018 0.1150 0.1250 0.1000 0.1000 1,495,180 -0.01(-13.04%)
Aug 17, 2018 0.0850 0.1150 0.0850 0.1150 1,736,380 +0.03(+35.29%)
Aug 16, 2018 0.0800 0.0850 0.0700 0.0850 224,930 +0.01(+6.25%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-11.11%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0900 616,450 +0.01(+12.50%)
Aug 13, 2018 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0900 207,200 +0.00(+0.00%)
Aug 09, 2018 0.0850 0.0900 0.0850 0.0900 1,855,674 +0.02(+28.57%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Aug 07, 2018 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 02, 2018 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-18.75%)
Aug 01, 2018 0.0700 0.0800 0.0700 0.0800 28,150 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0800 0.0700 0.0800 143,800 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0850 0.0650 0.0800 236,500 +0.01(+23.08%)
Jul 27, 2018 0.0600 0.0650 0.0600 0.0650 11,000 +0.04(+160.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0300 0.0250 0.0300 466,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0250 0.0300 1,787,500 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.