Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.700 4.910 4.700 4.890 204,076 +0.12(+2.52%)
Aug 30, 2021 4.940 4.940 4.750 4.770 120,030 -0.16(-3.25%)
Aug 27, 2021 4.770 5.010 4.750 4.930 189,881 +0.17(+3.57%)
Aug 26, 2021 4.780 4.820 4.740 4.760 116,141 +0.00(+0.00%)
Aug 25, 2021 4.900 4.900 4.760 4.760 287,220 -0.19(-3.84%)
Aug 24, 2021 4.950 5.000 4.860 4.950 226,007 +0.05(+1.02%)
Aug 23, 2021 4.740 4.920 4.680 4.900 149,059 +0.29(+6.29%)
Aug 20, 2021 4.510 4.680 4.510 4.610 153,072 +0.10(+2.22%)
Aug 19, 2021 4.550 4.590 4.510 4.510 287,259 -0.06(-1.31%)
Aug 18, 2021 4.700 4.710 4.550 4.570 1,108,747 -0.09(-1.93%)
Aug 17, 2021 4.790 4.790 4.650 4.660 203,693 -0.11(-2.31%)
Aug 16, 2021 4.950 4.950 4.740 4.770 201,996 -0.09(-1.85%)
Aug 13, 2021 4.640 4.900 4.640 4.860 259,573 +0.24(+5.19%)
Aug 12, 2021 4.730 4.730 4.550 4.620 199,518 -0.03(-0.65%)
Aug 11, 2021 4.640 4.760 4.630 4.650 198,668 +0.05(+1.09%)
Aug 10, 2021 4.530 4.630 4.510 4.600 175,003 +0.08(+1.77%)
Aug 09, 2021 4.550 4.600 4.510 4.520 258,519 -0.11(-2.38%)
Aug 06, 2021 4.570 4.670 4.500 4.630 159,283 -0.03(-0.64%)
Aug 05, 2021 4.780 4.810 4.620 4.660 164,942 -0.09(-1.89%)
Aug 04, 2021 5.000 5.040 4.700 4.750 382,249 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.