Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.340 2.710 2.210 2.440 10,700 +0.08(+3.39%)
Aug 30, 2004 2.380 2.380 2.360 2.360 600 -0.05(-2.07%)
Aug 27, 2004 2.370 2.410 2.370 2.410 1,200 +0.04(+1.69%)
Aug 26, 2004 2.410 2.410 2.230 2.370 5,600 -0.06(-2.47%)
Aug 25, 2004 2.340 2.450 2.340 2.430 7,800 -0.03(-1.22%)
Aug 24, 2004 2.340 2.460 2.340 2.460 3,300 +0.10(+4.24%)
Aug 23, 2004 2.440 2.440 2.340 2.360 2,300 -0.16(-6.35%)
Aug 20, 2004 2.420 2.520 2.380 2.520 12,400 +0.17(+7.23%)
Aug 19, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 18, 2004 2.250 2.410 2.250 2.350 31,700 +0.03(+1.29%)
Aug 17, 2004 2.229 2.360 2.010 2.320 84,900 +0.22(+10.48%)
Aug 16, 2004 2.070 2.260 1.920 2.100 28,500 +0.09(+4.48%)
Aug 13, 2004 2.070 2.170 1.980 2.010 11,900 -0.07(-3.37%)
Aug 12, 2004 2.150 2.150 2.030 2.080 14,800 -0.10(-4.59%)
Aug 11, 2004 2.240 2.300 2.170 2.180 8,300 -0.16(-6.84%)
Aug 10, 2004 2.380 2.380 2.000 2.340 27,800 -0.04(-1.68%)
Aug 09, 2004 2.310 2.390 2.310 2.380 3,328 -0.13(-5.18%)
Aug 06, 2004 2.410 2.540 2.270 2.510 18,500 +0.01(+0.40%)
Aug 05, 2004 2.550 2.560 2.480 2.500 6,100 -0.01(-0.40%)
Aug 04, 2004 2.660 2.740 2.300 2.510 23,800 -0.15(-5.64%)
Aug 03, 2004 2.450 2.800 2.450 2.660 33,100 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.