Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.218 8.218 8.218 0 +0.02(+0.23%)
Aug 30, 2018 8.322 8.322 8.133 8.199 315,495 -0.15(-1.81%)
Aug 29, 2018 8.445 8.464 8.251 8.351 374,161 -0.12(-1.45%)
Aug 28, 2018 8.719 8.776 8.379 8.473 432,880 -0.16(-1.86%)
Aug 27, 2018 8.502 8.643 8.426 8.634 544,290 +0.22(+2.58%)
Aug 24, 2018 8.020 8.473 8.001 8.417 680,364 +0.39(+4.82%)
Aug 23, 2018 8.143 8.181 7.967 8.029 879,910 -0.24(-2.86%)
Aug 22, 2018 8.275 8.313 8.152 8.266 347,540 +0.02(+0.23%)
Aug 21, 2018 8.237 8.332 8.077 8.247 572,348 +0.01(+0.11%)
Aug 20, 2018 8.266 8.322 8.096 8.237 566,593 +0.01(+0.11%)
Aug 17, 2018 7.973 8.313 7.878 8.228 1,655,126 +0.27(+3.44%)
Aug 16, 2018 8.436 8.511 7.930 7.954 1,581,326 -0.39(-4.64%)
Aug 15, 2018 8.710 8.738 8.332 8.341 1,355,121 -0.54(-6.06%)
Aug 14, 2018 9.172 9.172 8.747 8.880 915,199 -0.24(-2.59%)
Aug 13, 2018 9.711 9.711 9.097 9.116 1,188,802 -0.59(-6.04%)
Aug 10, 2018 9.730 10.33 9.645 9.701 1,245,552 +0.17(+1.78%)
Aug 09, 2018 9.569 9.730 9.484 9.531 744,525 -0.07(-0.69%)
Aug 08, 2018 9.635 9.683 9.418 9.598 665,164 -0.03(-0.29%)
Aug 07, 2018 9.720 9.957 9.616 9.626 640,717 -0.06(-0.59%)
Aug 06, 2018 9.739 9.871 9.673 9.683 265,373 -0.10(-1.06%)
Aug 03, 2018 9.890 9.985 9.777 9.786 565,188 +0.03(+0.29%)
Aug 02, 2018 9.730 9.909 9.730 9.758 529,106 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.