Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.840 +0.040 (+0.69%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.726 3.778 3.599 3.667 82,798 -0.09(-2.27%)
Aug 28, 2015 3.616 3.778 3.573 3.752 125,069 +0.14(+4.01%)
Aug 27, 2015 3.548 3.633 3.463 3.607 37,446 +0.13(+3.67%)
Aug 26, 2015 3.633 3.633 3.403 3.480 64,072 -0.10(-2.85%)
Aug 25, 2015 3.675 3.675 3.573 3.582 29,830 -0.02(-0.47%)
Aug 24, 2015 3.488 3.658 3.412 3.599 78,594 +0.02(+0.48%)
Aug 21, 2015 3.565 3.658 3.548 3.582 47,516 +0.01(+0.24%)
Aug 20, 2015 3.624 3.692 3.565 3.573 26,852 -0.06(-1.64%)
Aug 19, 2015 3.565 3.684 3.548 3.633 47,450 +0.02(+0.47%)
Aug 18, 2015 3.692 3.692 3.569 3.616 17,603 -0.06(-1.62%)
Aug 17, 2015 3.744 3.744 3.573 3.675 25,154 -0.07(-1.82%)
Aug 14, 2015 3.684 3.744 3.497 3.744 18,655 +0.07(+1.85%)
Aug 13, 2015 3.582 3.726 3.544 3.675 50,029 +0.07(+1.89%)
Aug 12, 2015 3.497 3.624 3.412 3.607 25,692 +0.11(+3.16%)
Aug 11, 2015 3.565 3.616 3.463 3.497 50,803 -0.11(-3.07%)
Aug 10, 2015 3.658 3.718 3.420 3.607 10,571 -0.09(-2.30%)
Aug 07, 2015 3.616 3.709 3.522 3.692 20,188 +0.07(+1.88%)
Aug 06, 2015 3.501 3.624 3.471 3.624 35,743 +0.13(+3.65%)
Aug 05, 2015 3.420 3.522 3.395 3.497 44,284 +0.09(+2.75%)
Aug 04, 2015 3.463 3.539 3.335 3.403 9,874 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.